GDGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	33.55	33.55	33.55	33.55	33.55	-0.62%
Apr 27, 2026	33.76	33.76	33.76	33.76	33.76	-0.18%
Apr 24, 2026	33.82	33.82	33.82	33.82	33.82	0.24%
Apr 23, 2026	33.74	33.74	33.74	33.74	33.74	-0.56%
Apr 22, 2026	33.93	33.93	33.93	33.93	33.93	1.01%
Apr 21, 2026	33.59	33.59	33.59	33.59	33.59	-0.68%
Apr 20, 2026	33.82	33.82	33.82	33.82	33.82	-0.38%
Apr 17, 2026	33.95	33.95	33.95	33.95	33.95	1.22%
Apr 16, 2026	33.54	33.54	33.54	33.54	33.54	0.30%
Apr 15, 2026	33.44	33.44	33.44	33.44	33.44	0.84%
Apr 14, 2026	33.16	33.16	33.16	33.16	33.16	0.58%
Apr 13, 2026	32.97	32.97	32.97	32.97	32.97	0.92%
Apr 10, 2026	32.67	32.67	32.67	32.67	32.67	0.28%
Apr 9, 2026	32.58	32.58	32.58	32.58	32.58	0.18%
Apr 8, 2026	32.52	32.52	32.52	32.52	32.49	2.72%
Apr 7, 2026	31.66	31.66	31.66	31.66	31.63	0.41%
Apr 6, 2026	31.53	31.53	31.53	31.53	31.50	0.35%
Apr 2, 2026	31.42	31.42	31.42	31.42	31.39	0.10%
Apr 1, 2026	31.39	31.39	31.39	31.39	31.36	1.03%
Mar 31, 2026	31.07	31.07	31.07	31.07	31.04	2.74%
Mar 30, 2026	30.24	30.24	30.24	30.24	30.21	0.03%
Mar 27, 2026	30.23	30.23	30.23	30.23	30.20	-1.34%
Mar 26, 2026	30.64	30.64	30.64	30.64	30.61	-1.61%
Mar 25, 2026	31.14	31.14	31.14	31.14	31.11	0.52%
Mar 24, 2026	30.98	30.98	30.98	30.98	30.95	-0.48%
Mar 23, 2026	31.13	31.13	31.13	31.13	31.10	1.27%
Mar 20, 2026	30.74	30.74	30.74	30.74	30.71	-1.73%
Mar 19, 2026	31.28	31.28	31.28	31.28	31.25	0.06%
Mar 18, 2026	31.26	31.26	31.26	31.26	31.23	-1.39%
Mar 17, 2026	31.70	31.70	31.70	31.70	31.67	0.19%
Mar 16, 2026	31.64	31.64	31.64	31.64	31.61	0.89%
Mar 13, 2026	31.36	31.36	31.36	31.36	31.33	-0.88%
Mar 12, 2026	31.64	31.64	31.64	31.64	31.61	-1.22%
Mar 11, 2026	32.03	32.03	32.03	32.03	32.00	-0.16%
Mar 10, 2026	32.08	32.08	32.08	32.08	32.05	-0.34%
Mar 9, 2026	32.19	32.19	32.19	32.19	32.16	0.85%
Mar 6, 2026	31.92	31.92	31.92	31.92	31.89	-0.90%
Mar 5, 2026	32.21	32.21	32.21	32.21	32.18	-0.46%
Mar 4, 2026	32.36	32.36	32.36	32.36	32.33	0.59%
Mar 3, 2026	32.17	32.17	32.17	32.17	32.14	-1.26%
Mar 2, 2026	32.58	32.58	32.58	32.58	32.55	-0.31%
Feb 27, 2026	32.68	32.68	32.68	32.68	32.65	-0.27%
Feb 26, 2026	32.77	32.77	32.77	32.77	32.74	-0.40%
Feb 25, 2026	32.90	32.90	32.90	32.90	32.87	0.83%
Feb 24, 2026	32.63	32.63	32.63	32.63	32.60	0.28%
Feb 23, 2026	32.54	32.54	32.54	32.54	32.51	-0.82%
Feb 20, 2026	32.81	32.81	32.81	32.81	32.78	0.58%
Feb 19, 2026	32.62	32.62	32.62	32.62	32.59	-0.28%
Feb 18, 2026	32.71	32.71	32.71	32.71	32.68	0.62%
Feb 17, 2026	32.51	32.51	32.51	32.51	32.48	0.31%