GDGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.58	35.58	35.58	35.58	35.58	0.57%
Oct 14, 2026	35.38	35.38	35.38	35.38	35.38	-0.48%
Oct 13, 2026	35.55	35.55	35.55	35.55	35.55	-0.11%
Oct 12, 2026	35.59	35.59	35.59	35.59	35.59	0.20%
Oct 9, 2026	35.52	35.52	35.52	35.52	35.52	0.57%
Oct 8, 2026	35.32	35.32	35.32	35.32	35.32	-0.40%
Oct 7, 2026	35.49	35.49	35.49	35.49	35.46	-0.39%
Oct 6, 2026	35.63	35.63	35.63	35.63	35.60	0.56%
Oct 5, 2026	35.43	35.43	35.43	35.43	35.40	0.74%
Oct 2, 2026	35.17	35.17	35.17	35.17	35.14	0.95%
Oct 1, 2026	34.84	34.84	34.84	34.84	34.81	-0.17%
Sep 30, 2026	34.90	34.90	34.90	34.90	34.87	-0.29%
Sep 29, 2026	35.00	35.00	35.00	35.00	34.97	-0.06%
Sep 28, 2026	35.02	35.02	35.02	35.02	34.99	-0.34%
Sep 25, 2026	35.14	35.14	35.14	35.14	35.11	0.77%
Sep 24, 2026	34.87	34.87	34.87	34.87	34.84	-0.40%
Sep 23, 2026	35.01	35.01	35.01	35.01	34.98	-0.85%
Sep 22, 2026	35.31	35.31	35.31	35.31	35.28	-0.14%
Sep 21, 2026	35.36	35.36	35.36	35.36	35.33	0.91%
Sep 18, 2026	35.04	35.04	35.04	35.04	35.01	0.14%
Sep 17, 2026	34.99	34.99	34.99	34.99	34.96	1.04%
Sep 16, 2026	34.63	34.63	34.63	34.63	34.60	-0.46%
Sep 15, 2026	34.79	34.79	34.79	34.79	34.76	-0.46%
Sep 14, 2026	34.95	34.95	34.95	34.95	34.92	-0.51%
Sep 11, 2026	35.13	35.13	35.13	35.13	35.10	0.54%
Sep 10, 2026	34.94	34.94	34.94	34.94	34.91	-0.29%
Sep 9, 2026	35.04	35.04	35.04	35.04	35.01	-0.87%
Sep 8, 2026	35.35	35.35	35.35	35.35	35.32	-0.56%
Sep 4, 2026	35.55	35.55	35.55	35.55	35.52	-0.39%
Sep 3, 2026	35.69	35.69	35.69	35.69	35.66	0.71%
Sep 2, 2026	35.44	35.44	35.44	35.44	35.41	-0.25%
Sep 1, 2026	35.53	35.53	35.53	35.53	35.50	-0.81%
Aug 31, 2026	35.82	35.82	35.82	35.82	35.79	-0.33%
Aug 28, 2026	35.94	35.94	35.94	35.94	35.91	-
Aug 27, 2026	35.94	35.94	35.94	35.94	35.91	0.73%
Aug 26, 2026	35.68	35.68	35.68	35.68	35.65	-0.03%
Aug 25, 2026	35.69	35.69	35.69	35.69	35.66	0.06%
Aug 24, 2026	35.67	35.67	35.67	35.67	35.64	-0.14%
Aug 21, 2026	35.72	35.72	35.72	35.72	35.69	0.34%
Aug 20, 2026	35.60	35.60	35.60	35.60	35.57	-0.53%
Aug 19, 2026	35.79	35.79	35.79	35.79	35.76	-0.17%
Aug 18, 2026	35.85	35.85	35.85	35.85	35.82	-0.42%
Aug 17, 2026	36.00	36.00	36.00	36.00	35.97	-0.39%
Aug 14, 2026	36.14	36.14	36.14	36.14	36.11	-0.71%
Aug 13, 2026	36.40	36.40	36.40	36.40	36.37	-
Aug 12, 2026	36.40	36.40	36.40	36.40	36.37	0.22%
Aug 11, 2026	36.32	36.32	36.32	36.32	36.29	-0.38%
Aug 10, 2026	36.46	36.46	36.46	36.46	36.43	-
Aug 7, 2026	36.46	36.46	36.46	36.46	36.43	0.86%
Aug 6, 2026	36.15	36.15	36.15	36.15	36.12	-0.11%