GDGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	35.05	35.05	35.05	35.05	35.05	0.26%
Jul 8, 2026	34.96	34.96	34.96	34.96	34.96	-0.11%
Jul 7, 2026	35.00	35.00	35.00	35.00	35.00	-0.23%
Jul 6, 2026	35.08	35.08	35.08	35.08	35.08	0.52%
Jul 2, 2026	34.90	34.90	34.90	34.90	34.90	0.81%
Jul 1, 2026	34.62	34.62	34.62	34.62	34.62	-0.20%
Jun 30, 2026	34.69	34.69	34.69	34.69	34.69	0.87%
Jun 29, 2026	34.39	34.39	34.39	34.39	34.39	1.00%
Jun 26, 2026	34.05	34.05	34.05	34.05	34.05	-0.38%
Jun 25, 2026	34.18	34.18	34.18	34.18	34.18	0.29%
Jun 24, 2026	34.08	34.08	34.08	34.08	34.08	0.09%
Jun 23, 2026	34.05	34.05	34.05	34.05	34.05	-1.05%
Jun 22, 2026	34.41	34.41	34.41	34.41	34.41	-0.66%
Jun 18, 2026	34.64	34.64	34.64	34.64	34.64	0.73%
Jun 17, 2026	34.39	34.39	34.39	34.39	34.39	-0.61%
Jun 16, 2026	34.60	34.60	34.60	34.60	34.60	-0.35%
Jun 15, 2026	34.72	34.72	34.72	34.72	34.72	1.14%
Jun 12, 2026	34.33	34.33	34.33	34.33	34.33	0.09%
Jun 11, 2026	34.30	34.30	34.30	34.30	34.30	1.75%
Jun 10, 2026	33.71	33.71	33.71	33.71	33.71	-1.40%
Jun 9, 2026	34.19	34.19	34.19	34.19	34.19	-
Jun 8, 2026	34.19	34.19	34.19	34.19	34.19	0.35%
Jun 5, 2026	34.07	34.07	34.07	34.07	34.07	-2.77%
Jun 4, 2026	35.04	35.04	35.04	35.04	35.04	-
Jun 3, 2026	35.04	35.04	35.04	35.04	35.04	-1.07%
Jun 2, 2026	35.42	35.42	35.42	35.42	35.42	0.62%
Jun 1, 2026	35.20	35.20	35.20	35.20	35.20	0.51%
May 29, 2026	35.02	35.02	35.02	35.02	35.02	0.81%
May 28, 2026	34.74	34.74	34.74	34.74	34.74	0.40%
May 27, 2026	34.60	34.60	34.60	34.60	34.60	-0.17%
May 26, 2026	34.66	34.66	34.66	34.66	34.66	0.43%
May 22, 2026	34.51	34.51	34.51	34.51	34.51	0.29%
May 21, 2026	34.41	34.41	34.41	34.41	34.41	-0.15%
May 20, 2026	34.46	34.46	34.46	34.46	34.46	0.97%
May 19, 2026	34.13	34.13	34.13	34.13	34.13	-0.52%
May 18, 2026	34.31	34.31	34.31	34.31	34.31	0.44%
May 15, 2026	34.16	34.16	34.16	34.16	34.16	-1.16%
May 14, 2026	34.56	34.56	34.56	34.56	34.56	1.23%
May 13, 2026	34.14	34.14	34.14	34.14	34.14	0.26%
May 12, 2026	34.05	34.05	34.05	34.05	34.05	-0.32%
May 11, 2026	34.16	34.16	34.16	34.16	34.16	-0.09%
May 8, 2026	34.19	34.19	34.19	34.19	34.19	0.59%
May 7, 2026	33.99	33.99	33.99	33.99	33.99	-1.08%
May 6, 2026	34.36	34.36	34.36	34.36	34.36	1.27%
May 5, 2026	33.93	33.93	33.93	33.93	33.93	0.92%
May 4, 2026	33.62	33.62	33.62	33.62	33.62	-0.86%
May 1, 2026	33.91	33.91	33.91	33.91	33.91	0.18%
Apr 30, 2026	33.85	33.85	33.85	33.85	33.85	1.38%
Apr 29, 2026	33.39	33.39	33.39	33.39	33.39	-0.48%
Apr 28, 2026	33.55	33.55	33.55	33.55	33.55	-0.62%