GDGIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	35.94	35.94	35.94	35.94	35.94	0.73%
Aug 26, 2026	35.68	35.68	35.68	35.68	35.68	-0.03%
Aug 25, 2026	35.69	35.69	35.69	35.69	35.69	0.06%
Aug 24, 2026	35.67	35.67	35.67	35.67	35.67	-0.14%
Aug 21, 2026	35.72	35.72	35.72	35.72	35.72	0.34%
Aug 20, 2026	35.60	35.60	35.60	35.60	35.60	-0.53%
Aug 19, 2026	35.79	35.79	35.79	35.79	35.79	-0.17%
Aug 18, 2026	35.85	35.85	35.85	35.85	35.85	-0.42%
Aug 17, 2026	36.00	36.00	36.00	36.00	36.00	-0.39%
Aug 14, 2026	36.14	36.14	36.14	36.14	36.14	-0.71%
Aug 13, 2026	36.40	36.40	36.40	36.40	36.40	-
Aug 12, 2026	36.40	36.40	36.40	36.40	36.40	0.22%
Aug 11, 2026	36.32	36.32	36.32	36.32	36.32	-0.38%
Aug 10, 2026	36.46	36.46	36.46	36.46	36.46	-
Aug 7, 2026	36.46	36.46	36.46	36.46	36.46	0.86%
Aug 6, 2026	36.15	36.15	36.15	36.15	36.15	-0.11%
Aug 5, 2026	36.19	36.19	36.19	36.19	36.19	0.06%
Aug 4, 2026	36.17	36.17	36.17	36.17	36.17	1.77%
Aug 3, 2026	35.54	35.54	35.54	35.54	35.54	0.85%
Jul 31, 2026	35.24	35.24	35.24	35.24	35.24	-0.17%
Jul 30, 2026	35.30	35.30	35.30	35.30	35.30	1.96%
Jul 29, 2026	34.62	34.62	34.62	34.62	34.62	-1.20%
Jul 28, 2026	35.04	35.04	35.04	35.04	35.04	0.37%
Jul 27, 2026	34.91	34.91	34.91	34.91	34.91	0.06%
Jul 24, 2026	34.89	34.89	34.89	34.89	34.89	0.29%
Jul 23, 2026	34.79	34.79	34.79	34.79	34.79	-0.66%
Jul 22, 2026	35.02	35.02	35.02	35.02	35.02	0.17%
Jul 21, 2026	34.96	34.96	34.96	34.96	34.96	0.60%
Jul 20, 2026	34.75	34.75	34.75	34.75	34.75	-0.20%
Jul 17, 2026	34.82	34.82	34.82	34.82	34.82	-0.88%
Jul 16, 2026	35.13	35.13	35.13	35.13	35.13	-0.45%
Jul 15, 2026	35.29	35.29	35.29	35.29	35.29	0.71%
Jul 14, 2026	35.04	35.04	35.04	35.04	35.04	0.46%
Jul 13, 2026	34.88	34.88	34.88	34.88	34.88	-0.74%
Jul 10, 2026	35.14	35.14	35.14	35.14	35.14	0.26%
Jul 9, 2026	35.05	35.05	35.05	35.05	35.05	0.60%
Jul 8, 2026	34.96	34.96	34.96	34.96	34.84	-0.11%
Jul 7, 2026	35.00	35.00	35.00	35.00	34.88	-0.23%
Jul 6, 2026	35.08	35.08	35.08	35.08	34.96	0.52%
Jul 2, 2026	34.90	34.90	34.90	34.90	34.78	0.81%
Jul 1, 2026	34.62	34.62	34.62	34.62	34.50	-0.20%
Jun 30, 2026	34.69	34.69	34.69	34.69	34.57	0.87%
Jun 29, 2026	34.39	34.39	34.39	34.39	34.27	1.00%
Jun 26, 2026	34.05	34.05	34.05	34.05	33.93	-0.38%
Jun 25, 2026	34.18	34.18	34.18	34.18	34.06	0.29%
Jun 24, 2026	34.08	34.08	34.08	34.08	33.96	0.09%
Jun 23, 2026	34.05	34.05	34.05	34.05	33.93	-1.05%
Jun 22, 2026	34.41	34.41	34.41	34.41	34.29	-0.66%
Jun 18, 2026	34.64	34.64	34.64	34.64	34.52	0.73%
Jun 17, 2026	34.39	34.39	34.39	34.39	34.27	-0.61%