GDGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 17, 2026	32.46	32.46	32.46	32.46	32.46	0.31%
Feb 13, 2026	32.36	32.36	32.36	32.36	32.36	0.09%
Feb 12, 2026	32.33	32.33	32.33	32.33	32.33	-1.25%
Feb 11, 2026	32.74	32.74	32.74	32.74	32.74	-
Feb 10, 2026	32.74	32.74	32.74	32.74	32.74	-0.12%
Feb 9, 2026	32.78	32.78	32.78	32.78	32.78	0.95%
Feb 6, 2026	32.47	32.47	32.47	32.47	32.47	2.11%
Feb 5, 2026	31.80	31.80	31.80	31.80	31.80	-1.03%
Feb 4, 2026	32.13	32.13	32.13	32.13	32.13	-0.43%
Feb 3, 2026	32.27	32.27	32.27	32.27	32.27	-1.01%
Feb 2, 2026	32.60	32.60	32.60	32.60	32.60	0.46%
Jan 30, 2026	32.45	32.45	32.45	32.45	32.45	-0.34%
Jan 29, 2026	32.56	32.56	32.56	32.56	32.56	-0.40%
Jan 28, 2026	32.69	32.69	32.69	32.69	32.69	-0.12%
Jan 27, 2026	32.73	32.73	32.73	32.73	32.73	0.68%
Jan 26, 2026	32.51	32.51	32.51	32.51	32.51	0.56%
Jan 23, 2026	32.33	32.33	32.33	32.33	32.33	0.22%
Jan 22, 2026	32.26	32.26	32.26	32.26	32.26	0.06%
Jan 21, 2026	32.24	32.24	32.24	32.24	32.24	0.72%
Jan 20, 2026	32.01	32.01	32.01	32.01	32.01	-2.14%
Jan 16, 2026	32.71	32.71	32.71	32.71	32.71	0.34%
Jan 15, 2026	32.60	32.60	32.60	32.60	32.60	0.46%
Jan 14, 2026	32.45	32.45	32.45	32.45	32.45	-0.46%
Jan 13, 2026	32.60	32.60	32.60	32.60	32.60	-0.24%
Jan 12, 2026	32.68	32.68	32.68	32.68	32.68	0.46%
Jan 9, 2026	32.53	32.53	32.53	32.53	32.53	0.87%
Jan 8, 2026	32.25	32.25	32.25	32.25	32.25	-0.34%
Jan 7, 2026	32.36	32.36	32.36	32.36	32.36	-0.19%
Jan 6, 2026	32.42	32.42	32.42	32.42	32.42	0.43%
Jan 5, 2026	32.28	32.28	32.28	32.28	32.28	0.72%
Jan 2, 2026	32.05	32.05	32.05	32.05	32.05	0.25%
Dec 31, 2025	31.97	31.97	31.97	31.97	31.97	-0.53%
Dec 30, 2025	32.14	32.14	32.14	32.14	32.14	0.03%
Dec 29, 2025	32.13	32.13	32.13	32.13	32.13	-0.22%
Dec 26, 2025	32.20	32.20	32.20	32.20	32.20	0.12%
Dec 24, 2025	32.16	32.16	32.16	32.16	32.16	0.16%
Dec 23, 2025	32.11	32.11	32.11	32.11	32.11	0.69%
Dec 22, 2025	31.89	31.89	31.89	31.89	31.89	0.50%
Dec 19, 2025	31.73	31.73	31.73	31.73	31.73	0.79%
Dec 18, 2025	31.48	31.48	31.48	31.48	31.48	0.67%
Dec 17, 2025	31.27	31.27	31.27	31.27	31.27	-1.11%
Dec 16, 2025	31.62	31.62	31.62	31.62	31.62	-1.06%
Dec 15, 2025	31.73	31.73	31.73	31.96	31.73	-0.28%
Dec 12, 2025	31.82	31.82	31.82	32.05	31.82	-1.63%
Dec 11, 2025	32.34	32.34	32.34	32.58	32.34	0.15%
Dec 10, 2025	32.29	32.29	32.29	32.53	32.29	0.59%
Dec 9, 2025	32.11	32.11	32.11	32.34	32.11	-0.09%
Dec 8, 2025	32.14	32.14	32.14	32.37	32.14	0.19%
Dec 5, 2025	32.08	32.08	32.08	32.31	32.08	0.22%
Dec 4, 2025	32.01	32.01	32.01	32.24	32.01	-