GDGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	34.07	34.07	34.07	34.07	34.07	-0.55%
May 18, 2026	34.26	34.26	34.26	34.26	34.26	0.44%
May 15, 2026	34.11	34.11	34.11	34.11	34.11	-1.16%
May 14, 2026	34.51	34.51	34.51	34.51	34.51	1.23%
May 13, 2026	34.09	34.09	34.09	34.09	34.09	0.26%
May 12, 2026	34.00	34.00	34.00	34.00	34.00	-0.32%
May 11, 2026	34.11	34.11	34.11	34.11	34.11	-0.09%
May 8, 2026	34.14	34.14	34.14	34.14	34.14	0.56%
May 7, 2026	33.95	33.95	33.95	33.95	33.95	-1.08%
May 6, 2026	34.32	34.32	34.32	34.32	34.32	1.30%
May 5, 2026	33.88	33.88	33.88	33.88	33.88	0.92%
May 4, 2026	33.57	33.57	33.57	33.57	33.57	-0.86%
May 1, 2026	33.86	33.86	33.86	33.86	33.86	0.15%
Apr 30, 2026	33.81	33.81	33.81	33.81	33.81	1.41%
Apr 29, 2026	33.34	33.34	33.34	33.34	33.34	-0.48%
Apr 28, 2026	33.50	33.50	33.50	33.50	33.50	-0.65%
Apr 27, 2026	33.72	33.72	33.72	33.72	33.72	-0.18%
Apr 24, 2026	33.78	33.78	33.78	33.78	33.78	0.24%
Apr 23, 2026	33.70	33.70	33.70	33.70	33.70	-0.53%
Apr 22, 2026	33.88	33.88	33.88	33.88	33.88	1.01%
Apr 21, 2026	33.54	33.54	33.54	33.54	33.54	-0.71%
Apr 20, 2026	33.78	33.78	33.78	33.78	33.78	-0.38%
Apr 17, 2026	33.91	33.91	33.91	33.91	33.91	1.25%
Apr 16, 2026	33.49	33.49	33.49	33.49	33.49	0.27%
Apr 15, 2026	33.40	33.40	33.40	33.40	33.40	0.85%
Apr 14, 2026	33.12	33.12	33.12	33.12	33.12	0.58%
Apr 13, 2026	32.93	32.93	32.93	32.93	32.93	0.92%
Apr 10, 2026	32.63	32.63	32.63	32.63	32.63	0.28%
Apr 9, 2026	32.54	32.54	32.54	32.54	32.54	0.25%
Apr 8, 2026	32.46	32.46	32.46	32.46	32.45	2.69%
Apr 7, 2026	31.61	31.61	31.61	31.61	31.60	0.44%
Apr 6, 2026	31.47	31.47	31.47	31.47	31.46	0.32%
Apr 2, 2026	31.37	31.37	31.37	31.37	31.36	0.10%
Apr 1, 2026	31.34	31.34	31.34	31.34	31.33	1.03%
Mar 31, 2026	31.02	31.02	31.02	31.02	31.01	2.78%
Mar 30, 2026	30.18	30.18	30.18	30.18	30.17	-
Mar 27, 2026	30.18	30.18	30.18	30.18	30.17	-1.34%
Mar 26, 2026	30.59	30.59	30.59	30.59	30.58	-1.61%
Mar 25, 2026	31.09	31.09	31.09	31.09	31.08	0.55%
Mar 24, 2026	30.92	30.92	30.92	30.92	30.91	-0.48%
Mar 23, 2026	31.07	31.07	31.07	31.07	31.06	1.27%
Mar 20, 2026	30.68	30.68	30.68	30.68	30.67	-1.76%
Mar 19, 2026	31.23	31.23	31.23	31.23	31.22	0.06%
Mar 18, 2026	31.21	31.21	31.21	31.21	31.20	-1.39%
Mar 17, 2026	31.65	31.65	31.65	31.65	31.64	0.22%
Mar 16, 2026	31.58	31.58	31.58	31.58	31.57	0.86%
Mar 13, 2026	31.31	31.31	31.31	31.31	31.30	-0.89%
Mar 12, 2026	31.59	31.59	31.59	31.59	31.58	-1.22%
Mar 11, 2026	31.98	31.98	31.98	31.98	31.97	-0.16%
Mar 10, 2026	32.03	32.03	32.03	32.03	32.02	-0.34%