Skip to main content
logo
Sit Global Dividend Growth Fund Class S (GDGSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.89
+0.27 (0.76%)
At close: Aug 27, 2026

GDGSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202635.6235.6235.6235.6235.62-0.06%
Aug 25, 202635.6435.6435.6435.6435.640.08%
Aug 24, 202635.6135.6135.6135.6135.61-0.14%
Aug 21, 202635.6635.6635.6635.6635.660.34%
Aug 20, 202635.5435.5435.5435.5435.54-0.53%
Aug 19, 202635.7335.7335.7335.7335.73-0.17%
Aug 18, 202635.7935.7935.7935.7935.79-0.45%
Aug 17, 202635.9535.9535.9535.9535.95-0.39%
Aug 14, 202636.0936.0936.0936.0936.09-0.72%
Aug 13, 202636.3536.3536.3536.3536.35-
Aug 12, 202636.3536.3536.3536.3536.350.22%
Aug 11, 202636.2736.2736.2736.2736.27-0.36%
Aug 10, 202636.4036.4036.4036.4036.40-0.03%
Aug 7, 202636.4136.4136.4136.4136.410.86%
Aug 6, 202636.1036.1036.1036.1036.10-0.11%
Aug 5, 202636.1436.1436.1436.1436.140.08%
Aug 4, 202636.1136.1136.1136.1136.111.75%
Aug 3, 202635.4935.4935.4935.4935.490.82%
Jul 31, 202635.2035.2035.2035.2035.20-0.14%
Jul 30, 202635.2535.2535.2535.2535.251.97%
Jul 29, 202634.5734.5734.5734.5734.57-1.20%
Jul 28, 202634.9934.9934.9934.9934.990.34%
Jul 27, 202634.8734.8734.8734.8734.870.09%
Jul 24, 202634.8434.8434.8434.8434.840.29%
Jul 23, 202634.7434.7434.7434.7434.74-0.69%
Jul 22, 202634.9834.9834.9834.9834.980.17%
Jul 21, 202634.9234.9234.9234.9234.920.61%
Jul 20, 202634.7134.7134.7134.7134.71-0.20%
Jul 17, 202634.7834.7834.7834.7834.78-0.86%
Jul 16, 202635.0835.0835.0835.0835.08-0.48%
Jul 15, 202635.2535.2535.2535.2535.250.74%
Jul 14, 202634.9934.9934.9934.9934.990.46%
Jul 13, 202634.8334.8334.8334.8334.83-0.74%
Jul 10, 202635.0935.0935.0935.0935.090.23%
Jul 9, 202635.0135.0135.0135.0135.010.60%
Jul 8, 202634.9034.9034.9034.9034.80-0.11%
Jul 7, 202634.9434.9434.9434.9434.84-0.23%
Jul 6, 202635.0235.0235.0235.0234.920.52%
Jul 2, 202634.8434.8434.8434.8434.740.81%
Jul 1, 202634.5634.5634.5634.5634.46-0.17%
Jun 30, 202634.6234.6234.6234.6234.520.84%
Jun 29, 202634.3334.3334.3334.3334.231.00%
Jun 26, 202633.9933.9933.9933.9933.89-0.38%
Jun 25, 202634.1234.1234.1234.1234.020.29%
Jun 24, 202634.0234.0234.0234.0233.920.09%
Jun 23, 202633.9933.9933.9933.9933.89-1.05%
Jun 22, 202634.3534.3534.3534.3534.25-0.66%
Jun 18, 202634.5834.5834.5834.5834.480.73%
Jun 17, 202634.3334.3334.3334.3334.23-0.61%
Jun 16, 202634.5434.5434.5434.5434.44-0.35%