GDGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	35.53	35.53	35.53	35.53	35.53	0.54%
Oct 14, 2026	35.34	35.34	35.34	35.34	35.34	-0.48%
Oct 13, 2026	35.51	35.51	35.51	35.51	35.51	-0.08%
Oct 12, 2026	35.54	35.54	35.54	35.54	35.54	0.17%
Oct 9, 2026	35.48	35.48	35.48	35.48	35.48	0.57%
Oct 8, 2026	35.28	35.28	35.28	35.28	35.28	-0.38%
Oct 7, 2026	35.42	35.42	35.42	35.42	35.41	-0.39%
Oct 6, 2026	35.56	35.56	35.56	35.56	35.55	0.57%
Oct 5, 2026	35.36	35.36	35.36	35.36	35.35	0.71%
Oct 2, 2026	35.11	35.11	35.11	35.11	35.10	0.98%
Oct 1, 2026	34.77	34.77	34.77	34.77	34.76	-0.17%
Sep 30, 2026	34.83	34.83	34.83	34.83	34.82	-0.31%
Sep 29, 2026	34.94	34.94	34.94	34.94	34.93	-0.06%
Sep 28, 2026	34.96	34.96	34.96	34.96	34.95	-0.34%
Sep 25, 2026	35.08	35.08	35.08	35.08	35.07	0.80%
Sep 24, 2026	34.80	34.80	34.80	34.80	34.79	-0.43%
Sep 23, 2026	34.95	34.95	34.95	34.95	34.94	-0.85%
Sep 22, 2026	35.25	35.25	35.25	35.25	35.24	-0.11%
Sep 21, 2026	35.29	35.29	35.29	35.29	35.28	0.89%
Sep 18, 2026	34.98	34.98	34.98	34.98	34.97	0.14%
Sep 17, 2026	34.93	34.93	34.93	34.93	34.92	1.04%
Sep 16, 2026	34.57	34.57	34.57	34.57	34.56	-0.46%
Sep 15, 2026	34.73	34.73	34.73	34.73	34.72	-0.46%
Sep 14, 2026	34.89	34.89	34.89	34.89	34.88	-0.51%
Sep 11, 2026	35.07	35.07	35.07	35.07	35.06	0.54%
Sep 10, 2026	34.88	34.88	34.88	34.88	34.87	-0.29%
Sep 9, 2026	34.98	34.98	34.98	34.98	34.97	-0.88%
Sep 8, 2026	35.29	35.29	35.29	35.29	35.28	-0.56%
Sep 4, 2026	35.49	35.49	35.49	35.49	35.48	-0.39%
Sep 3, 2026	35.63	35.63	35.63	35.63	35.62	0.71%
Sep 2, 2026	35.38	35.38	35.38	35.38	35.37	-0.28%
Sep 1, 2026	35.48	35.48	35.48	35.48	35.47	-0.78%
Aug 31, 2026	35.76	35.76	35.76	35.76	35.75	-0.33%
Aug 28, 2026	35.88	35.88	35.88	35.88	35.87	-0.03%
Aug 27, 2026	35.89	35.89	35.89	35.89	35.88	0.76%
Aug 26, 2026	35.62	35.62	35.62	35.62	35.61	-0.06%
Aug 25, 2026	35.64	35.64	35.64	35.64	35.63	0.08%
Aug 24, 2026	35.61	35.61	35.61	35.61	35.60	-0.14%
Aug 21, 2026	35.66	35.66	35.66	35.66	35.65	0.34%
Aug 20, 2026	35.54	35.54	35.54	35.54	35.53	-0.53%
Aug 19, 2026	35.73	35.73	35.73	35.73	35.72	-0.17%
Aug 18, 2026	35.79	35.79	35.79	35.79	35.78	-0.45%
Aug 17, 2026	35.95	35.95	35.95	35.95	35.94	-0.39%
Aug 14, 2026	36.09	36.09	36.09	36.09	36.08	-0.71%
Aug 13, 2026	36.35	36.35	36.35	36.35	36.34	-
Aug 12, 2026	36.35	36.35	36.35	36.35	36.34	0.22%
Aug 11, 2026	36.27	36.27	36.27	36.27	36.26	-0.36%
Aug 10, 2026	36.40	36.40	36.40	36.40	36.39	-0.03%
Aug 7, 2026	36.41	36.41	36.41	36.41	36.40	0.86%
Aug 6, 2026	36.10	36.10	36.10	36.10	36.09	-0.11%