GDGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	35.01	35.01	35.01	35.01	35.01	0.32%
Jul 8, 2026	34.90	34.90	34.90	34.90	34.90	-0.11%
Jul 7, 2026	34.94	34.94	34.94	34.94	34.94	-0.23%
Jul 6, 2026	35.02	35.02	35.02	35.02	35.02	0.52%
Jul 2, 2026	34.84	34.84	34.84	34.84	34.84	0.81%
Jul 1, 2026	34.56	34.56	34.56	34.56	34.56	-0.17%
Jun 30, 2026	34.62	34.62	34.62	34.62	34.62	0.84%
Jun 29, 2026	34.33	34.33	34.33	34.33	34.33	1.00%
Jun 26, 2026	33.99	33.99	33.99	33.99	33.99	-0.38%
Jun 25, 2026	34.12	34.12	34.12	34.12	34.12	0.29%
Jun 24, 2026	34.02	34.02	34.02	34.02	34.02	0.09%
Jun 23, 2026	33.99	33.99	33.99	33.99	33.99	-1.05%
Jun 22, 2026	34.35	34.35	34.35	34.35	34.35	-0.67%
Jun 18, 2026	34.58	34.58	34.58	34.58	34.58	0.73%
Jun 17, 2026	34.33	34.33	34.33	34.33	34.33	-0.61%
Jun 16, 2026	34.54	34.54	34.54	34.54	34.54	-0.35%
Jun 15, 2026	34.66	34.66	34.66	34.66	34.66	1.11%
Jun 12, 2026	34.28	34.28	34.28	34.28	34.28	0.12%
Jun 11, 2026	34.24	34.24	34.24	34.24	34.24	1.75%
Jun 10, 2026	33.65	33.65	33.65	33.65	33.65	-1.44%
Jun 9, 2026	34.14	34.14	34.14	34.14	34.14	0.03%
Jun 8, 2026	34.13	34.13	34.13	34.13	34.13	0.35%
Jun 5, 2026	34.01	34.01	34.01	34.01	34.01	-2.80%
Jun 4, 2026	34.99	34.99	34.99	34.99	34.99	-
Jun 3, 2026	34.99	34.99	34.99	34.99	34.99	-1.07%
Jun 2, 2026	35.37	35.37	35.37	35.37	35.37	0.65%
Jun 1, 2026	35.14	35.14	35.14	35.14	35.14	0.51%
May 29, 2026	34.96	34.96	34.96	34.96	34.96	0.78%
May 28, 2026	34.69	34.69	34.69	34.69	34.69	0.43%
May 27, 2026	34.54	34.54	34.54	34.54	34.54	-0.20%
May 26, 2026	34.61	34.61	34.61	34.61	34.61	0.44%
May 22, 2026	34.46	34.46	34.46	34.46	34.46	0.29%
May 21, 2026	34.36	34.36	34.36	34.36	34.36	-0.15%
May 20, 2026	34.41	34.41	34.41	34.41	34.41	1.00%
May 19, 2026	34.07	34.07	34.07	34.07	34.07	-0.55%
May 18, 2026	34.26	34.26	34.26	34.26	34.26	0.44%
May 15, 2026	34.11	34.11	34.11	34.11	34.11	-1.16%
May 14, 2026	34.51	34.51	34.51	34.51	34.51	1.23%
May 13, 2026	34.09	34.09	34.09	34.09	34.09	0.26%
May 12, 2026	34.00	34.00	34.00	34.00	34.00	-0.32%
May 11, 2026	34.11	34.11	34.11	34.11	34.11	-0.09%
May 8, 2026	34.14	34.14	34.14	34.14	34.14	0.56%
May 7, 2026	33.95	33.95	33.95	33.95	33.95	-1.08%
May 6, 2026	34.32	34.32	34.32	34.32	34.32	1.30%
May 5, 2026	33.88	33.88	33.88	33.88	33.88	0.92%
May 4, 2026	33.57	33.57	33.57	33.57	33.57	-0.86%
May 1, 2026	33.86	33.86	33.86	33.86	33.86	0.15%
Apr 30, 2026	33.81	33.81	33.81	33.81	33.81	1.41%
Apr 29, 2026	33.34	33.34	33.34	33.34	33.34	-0.48%
Apr 28, 2026	33.50	33.50	33.50	33.50	33.50	-0.65%