GDGSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.37	31.37	31.37	31.37	31.37	0.10%
Apr 1, 2026	31.34	31.34	31.34	31.34	31.34	1.03%
Mar 31, 2026	31.02	31.02	31.02	31.02	31.02	2.78%
Mar 30, 2026	30.18	30.18	30.18	30.18	30.18	-
Mar 27, 2026	30.18	30.18	30.18	30.18	30.18	-1.34%
Mar 26, 2026	30.59	30.59	30.59	30.59	30.59	-1.61%
Mar 25, 2026	31.09	31.09	31.09	31.09	31.09	0.55%
Mar 24, 2026	30.92	30.92	30.92	30.92	30.92	-0.48%
Mar 23, 2026	31.07	31.07	31.07	31.07	31.07	1.27%
Mar 20, 2026	30.68	30.68	30.68	30.68	30.68	-1.76%
Mar 19, 2026	31.23	31.23	31.23	31.23	31.23	0.06%
Mar 18, 2026	31.21	31.21	31.21	31.21	31.21	-1.39%
Mar 17, 2026	31.65	31.65	31.65	31.65	31.65	0.22%
Mar 16, 2026	31.58	31.58	31.58	31.58	31.58	0.86%
Mar 13, 2026	31.31	31.31	31.31	31.31	31.31	-0.89%
Mar 12, 2026	31.59	31.59	31.59	31.59	31.59	-1.22%
Mar 11, 2026	31.98	31.98	31.98	31.98	31.98	-0.16%
Mar 10, 2026	32.03	32.03	32.03	32.03	32.03	-0.34%
Mar 9, 2026	32.14	32.14	32.14	32.14	32.14	0.85%
Mar 6, 2026	31.87	31.87	31.87	31.87	31.87	-0.90%
Mar 5, 2026	32.16	32.16	32.16	32.16	32.16	-0.43%
Mar 4, 2026	32.30	32.30	32.30	32.30	32.30	0.56%
Mar 3, 2026	32.12	32.12	32.12	32.12	32.12	-1.26%
Mar 2, 2026	32.53	32.53	32.53	32.53	32.53	-0.31%
Feb 27, 2026	32.63	32.63	32.63	32.63	32.63	-0.28%
Feb 26, 2026	32.72	32.72	32.72	32.72	32.72	-0.40%
Feb 25, 2026	32.85	32.85	32.85	32.85	32.85	0.83%
Feb 24, 2026	32.58	32.58	32.58	32.58	32.58	0.28%
Feb 23, 2026	32.49	32.49	32.49	32.49	32.49	-0.82%
Feb 20, 2026	32.76	32.76	32.76	32.76	32.76	0.58%
Feb 19, 2026	32.57	32.57	32.57	32.57	32.57	-0.28%
Feb 18, 2026	32.66	32.66	32.66	32.66	32.66	0.62%
Feb 17, 2026	32.46	32.46	32.46	32.46	32.46	0.31%
Feb 13, 2026	32.36	32.36	32.36	32.36	32.36	0.09%
Feb 12, 2026	32.33	32.33	32.33	32.33	32.33	-1.25%
Feb 11, 2026	32.74	32.74	32.74	32.74	32.74	-
Feb 10, 2026	32.74	32.74	32.74	32.74	32.74	-0.12%
Feb 9, 2026	32.78	32.78	32.78	32.78	32.78	0.95%
Feb 6, 2026	32.47	32.47	32.47	32.47	32.47	2.11%
Feb 5, 2026	31.80	31.80	31.80	31.80	31.80	-1.03%
Feb 4, 2026	32.13	32.13	32.13	32.13	32.13	-0.43%
Feb 3, 2026	32.27	32.27	32.27	32.27	32.27	-1.01%
Feb 2, 2026	32.60	32.60	32.60	32.60	32.60	0.46%
Jan 30, 2026	32.45	32.45	32.45	32.45	32.45	-0.34%
Jan 29, 2026	32.56	32.56	32.56	32.56	32.56	-0.40%
Jan 28, 2026	32.69	32.69	32.69	32.69	32.69	-0.12%
Jan 27, 2026	32.73	32.73	32.73	32.73	32.73	0.68%
Jan 26, 2026	32.51	32.51	32.51	32.51	32.51	0.56%
Jan 23, 2026	32.33	32.33	32.33	32.33	32.33	0.22%
Jan 22, 2026	32.26	32.26	32.26	32.26	32.26	0.06%