GDMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 16, 2025	11.85	11.85	11.85	11.85	11.85	0.25%
Jul 15, 2025	11.82	11.82	11.82	11.82	11.82	-0.42%
Jul 14, 2025	11.87	11.87	11.87	11.87	11.87	0.17%
Jul 11, 2025	11.85	11.85	11.85	11.85	11.85	-0.25%
Jul 10, 2025	11.88	11.88	11.88	11.88	11.88	0.08%
Jul 9, 2025	11.87	11.87	11.87	11.87	11.87	0.34%
Jul 8, 2025	11.83	11.83	11.83	11.83	11.83	-
Jul 7, 2025	11.83	11.83	11.83	11.83	11.83	-0.42%
Jul 3, 2025	11.88	11.88	11.88	11.88	11.88	0.42%
Jul 2, 2025	11.83	11.83	11.83	11.83	11.83	0.17%
Jul 1, 2025	11.81	11.81	11.81	11.81	11.81	-
Jun 30, 2025	11.81	11.81	11.81	11.81	11.81	0.43%
Jun 27, 2025	11.76	11.76	11.76	11.76	11.76	0.26%
Jun 26, 2025	11.73	11.73	11.73	11.73	11.73	0.43%
Jun 25, 2025	11.68	11.68	11.68	11.68	11.68	-0.09%
Jun 24, 2025	11.69	11.69	11.69	11.69	11.69	0.69%
Jun 23, 2025	11.61	11.61	11.61	11.61	11.61	0.61%
Jun 20, 2025	11.54	11.54	11.54	11.54	11.54	-2.37%
Jun 18, 2025	11.82	11.82	11.82	11.82	11.55	-0.08%
Jun 17, 2025	11.83	11.83	11.83	11.83	11.56	-0.50%
Jun 16, 2025	11.89	11.89	11.89	11.89	11.62	0.51%
Jun 13, 2025	11.83	11.83	11.83	11.83	11.56	-0.76%
Jun 12, 2025	11.92	11.92	11.92	11.92	11.65	0.17%
Jun 11, 2025	11.90	11.90	11.90	11.90	11.63	-0.08%
Jun 10, 2025	11.91	11.91	11.91	11.91	11.64	0.17%
Jun 9, 2025	11.89	11.89	11.89	11.89	11.62	0.08%
Jun 6, 2025	11.88	11.88	11.88	11.88	11.61	0.42%
Jun 5, 2025	11.83	11.83	11.83	11.83	11.56	-0.25%
Jun 4, 2025	11.86	11.86	11.86	11.86	11.59	0.17%
Jun 3, 2025	11.84	11.84	11.84	11.84	11.57	0.34%
Jun 2, 2025	11.80	11.80	11.80	11.80	11.53	0.25%
May 30, 2025	11.77	11.77	11.77	11.77	11.50	0.09%
May 29, 2025	11.76	11.76	11.76	11.76	11.49	0.26%
May 28, 2025	11.73	11.73	11.73	11.73	11.46	-0.26%
May 27, 2025	11.76	11.76	11.76	11.76	11.49	1.20%
May 23, 2025	11.62	11.62	11.62	11.62	11.36	-0.34%
May 22, 2025	11.66	11.66	11.66	11.66	11.39	0.09%
May 21, 2025	11.65	11.65	11.65	11.65	11.39	-1.02%
May 20, 2025	11.77	11.77	11.77	11.77	11.50	-0.08%
May 19, 2025	11.78	11.78	11.78	11.78	11.51	0.17%
May 16, 2025	11.76	11.76	11.76	11.76	11.49	0.34%
May 15, 2025	11.72	11.72	11.72	11.72	11.45	0.43%
May 14, 2025	11.67	11.67	11.67	11.67	11.40	-0.09%
May 13, 2025	11.68	11.68	11.68	11.68	11.41	0.09%
May 12, 2025	11.67	11.67	11.67	11.67	11.40	1.48%
May 9, 2025	11.50	11.50	11.50	11.50	11.24	-
May 8, 2025	11.50	11.50	11.50	11.50	11.24	0.26%
May 7, 2025	11.47	11.47	11.47	11.47	11.21	0.35%
May 6, 2025	11.43	11.43	11.43	11.43	11.17	-0.44%
May 5, 2025	11.48	11.48	11.48	11.48	11.22	-0.17%