GDMZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	11.95	11.95	11.95	11.95	11.95	-
Apr 28, 2026	11.95	11.95	11.95	11.95	11.95	-0.33%
Apr 27, 2026	11.99	11.99	11.99	11.99	11.99	0.08%
Apr 24, 2026	11.98	11.98	11.98	11.98	11.98	0.17%
Apr 23, 2026	11.96	11.96	11.96	11.96	11.96	-0.08%
Apr 22, 2026	11.97	11.97	11.97	11.97	11.97	0.42%
Apr 21, 2026	11.92	11.92	11.92	11.92	11.92	-0.42%
Apr 20, 2026	11.97	11.97	11.97	11.97	11.97	-0.08%
Apr 17, 2026	11.98	11.98	11.98	11.98	11.98	0.67%
Apr 16, 2026	11.90	11.90	11.90	11.90	11.90	0.17%
Apr 15, 2026	11.88	11.88	11.88	11.88	11.88	0.34%
Apr 14, 2026	11.84	11.84	11.84	11.84	11.84	0.51%
Apr 13, 2026	11.78	11.78	11.78	11.78	11.78	0.68%
Apr 10, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Apr 9, 2026	11.71	11.71	11.71	11.71	11.71	0.34%
Apr 8, 2026	11.67	11.67	11.67	11.67	11.67	1.48%
Apr 7, 2026	11.50	11.50	11.50	11.50	11.50	-
Apr 6, 2026	11.50	11.50	11.50	11.50	11.50	0.26%
Apr 2, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Apr 1, 2026	11.45	11.45	11.45	11.45	11.45	0.35%
Mar 31, 2026	11.41	11.41	11.41	11.41	11.41	1.97%
Mar 30, 2026	11.19	11.19	11.19	11.19	11.19	-0.09%
Mar 27, 2026	11.20	11.20	11.20	11.20	11.20	-1.32%
Mar 26, 2026	11.35	11.35	11.35	11.35	11.35	-1.05%
Mar 25, 2026	11.47	11.47	11.47	11.47	11.47	0.17%
Mar 24, 2026	11.45	11.45	11.45	11.45	11.45	-0.09%
Mar 23, 2026	11.46	11.46	11.46	11.46	11.46	0.61%
Mar 20, 2026	11.39	11.39	11.39	11.39	11.39	-0.96%
Mar 19, 2026	11.50	11.50	11.50	11.50	11.50	-
Mar 18, 2026	11.50	11.50	11.50	11.50	11.50	-1.12%
Mar 17, 2026	11.63	11.63	11.63	11.63	11.63	0.17%
Mar 16, 2026	11.61	11.61	11.61	11.61	11.61	0.78%
Mar 13, 2026	11.52	11.52	11.52	11.52	11.52	-0.35%
Mar 12, 2026	11.56	11.56	11.56	11.56	11.56	-1.03%
Mar 11, 2026	11.68	11.68	11.68	11.68	11.68	-0.17%
Mar 10, 2026	11.70	11.70	11.70	11.70	11.70	-0.09%
Mar 9, 2026	11.71	11.71	11.71	11.71	11.71	0.60%
Mar 6, 2026	11.64	11.64	11.64	11.64	11.64	-0.85%
Mar 5, 2026	11.74	11.74	11.74	11.74	11.74	-0.42%
Mar 4, 2026	11.79	11.79	11.79	11.79	11.79	0.43%
Mar 3, 2026	11.74	11.74	11.74	11.74	11.74	-0.59%
Mar 2, 2026	11.81	11.81	11.81	11.81	11.81	-0.17%
Feb 27, 2026	11.83	11.83	11.83	11.83	11.83	-0.17%
Feb 26, 2026	11.85	11.85	11.85	11.85	11.85	-0.17%
Feb 25, 2026	11.87	11.87	11.87	11.87	11.87	0.42%
Feb 24, 2026	11.82	11.82	11.82	11.82	11.82	0.42%
Feb 23, 2026	11.77	11.77	11.77	11.77	11.77	-0.59%
Feb 20, 2026	11.84	11.84	11.84	11.84	11.84	0.34%
Feb 19, 2026	11.80	11.80	11.80	11.80	11.80	-0.17%
Feb 18, 2026	11.82	11.82	11.82	11.82	11.82	0.34%