Goldman Sachs Small Cap Equity Insights Fund Class R (GDSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.53
0.00 (0.00%)
At close: Apr 2, 2026
GDSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.75% |
| Apr 1, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.61% |
| Mar 31, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 3.25% |
| Mar 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.58% |
| Mar 27, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.59% |
| Mar 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.60% |
| Mar 25, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.21% |
| Mar 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.46% |
| Mar 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.49% |
| Mar 20, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.24% |
| Mar 19, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.57% |
| Mar 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.76% |
| Mar 17, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.53% |
| Mar 16, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.91% |
| Mar 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.34% |
| Mar 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -2.08% |
| Mar 11, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.48% |
| Mar 10, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.15% |
| Mar 9, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.97% |
| Mar 6, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -2.30% |
| Mar 5, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -2.07% |
| Mar 4, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.97% |
| Mar 3, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.84% |
| Mar 2, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.86% |
| Feb 27, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.34% |
| Feb 26, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.71% |
| Feb 25, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.61% |
| Feb 24, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.19% |
| Feb 23, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.60% |
| Feb 20, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.25% |
| Feb 19, 2026 | 28.09 | 28.09 | 28.09 | 28.09 | 28.09 | 0.32% |
| Feb 18, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 0.43% |
| Feb 17, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.07% |
| Feb 13, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.24% |
| Feb 12, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -2.10% |
| Feb 11, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - |
| Feb 10, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.14% |
| Feb 9, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.54% |
| Feb 6, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.55% |
| Feb 5, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.53% |
| Feb 4, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.69% |
| Feb 3, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.18% |
| Feb 2, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.40% |
| Jan 30, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.52% |
| Jan 29, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.22% |
| Jan 28, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.54% |
| Jan 27, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.04% |
| Jan 26, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.32% |
| Jan 23, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.76% |
| Jan 22, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.89% |