Goldman Sachs Small Cap Equity Insights Fund Class R (GDSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.52
0.00 (0.00%)
Feb 13, 2026, 9:30 AM EST
GDSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 1.24% |
| Feb 12, 2026 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -2.10% |
| Feb 11, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | - |
| Feb 10, 2026 | 28.11 | 28.11 | 28.11 | 28.11 | 28.11 | -0.14% |
| Feb 9, 2026 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.54% |
| Feb 6, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | 3.55% |
| Feb 5, 2026 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -1.53% |
| Feb 4, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | -0.69% |
| Feb 3, 2026 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.18% |
| Feb 2, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.60 | 1.40% |
| Jan 30, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -1.52% |
| Jan 29, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 0.22% |
| Jan 28, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.54% |
| Jan 27, 2026 | 27.73 | 27.73 | 27.73 | 27.73 | 27.73 | -0.04% |
| Jan 26, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -0.32% |
| Jan 23, 2026 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | -1.76% |
| Jan 22, 2026 | 28.33 | 28.33 | 28.33 | 28.33 | 28.33 | 0.89% |
| Jan 21, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 2.18% |
| Jan 20, 2026 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | -1.04% |
| Jan 16, 2026 | 27.77 | 27.77 | 27.77 | 27.77 | 27.77 | -0.07% |
| Jan 15, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 1.20% |
| Jan 14, 2026 | 27.46 | 27.46 | 27.46 | 27.46 | 27.46 | 0.44% |
| Jan 13, 2026 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 0.18% |
| Jan 12, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | 0.26% |
| Jan 9, 2026 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | 0.81% |
| Jan 8, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.82% |
| Jan 7, 2026 | 26.78 | 26.78 | 26.78 | 26.78 | 26.78 | -0.15% |
| Jan 6, 2026 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | 1.67% |
| Jan 5, 2026 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 1.58% |
| Jan 2, 2026 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | 0.66% |
| Dec 31, 2025 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -0.81% |
| Dec 30, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | -0.65% |
| Dec 29, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.65% |
| Dec 26, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.42% |
| Dec 24, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.23% |
| Dec 23, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -0.68% |
| Dec 22, 2025 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | 1.06% |
| Dec 19, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 26.30 | 1.11% |
| Dec 18, 2025 | 26.01 | 26.01 | 26.01 | 26.01 | 26.01 | 0.46% |
| Dec 17, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | 25.89 | -1.11% |
| Dec 16, 2025 | 26.18 | 26.18 | 26.18 | 26.18 | 26.18 | -0.76% |
| Dec 15, 2025 | 26.31 | 26.31 | 26.31 | 26.38 | 26.31 | -0.60% |
| Dec 12, 2025 | 26.47 | 26.47 | 26.47 | 26.54 | 26.47 | -1.52% |
| Dec 11, 2025 | 26.88 | 26.88 | 26.88 | 26.95 | 26.88 | -8.40% |
| Dec 10, 2025 | 26.49 | 26.49 | 26.49 | 29.42 | 26.49 | 1.13% |
| Dec 9, 2025 | 26.20 | 26.20 | 26.20 | 29.09 | 26.20 | 0.41% |
| Dec 8, 2025 | 26.09 | 26.09 | 26.09 | 28.97 | 26.09 | -0.03% |
| Dec 5, 2025 | 26.10 | 26.10 | 26.10 | 28.98 | 26.10 | -0.31% |
| Dec 4, 2025 | 26.18 | 26.18 | 26.18 | 29.07 | 26.18 | 0.83% |
| Dec 3, 2025 | 25.96 | 25.96 | 25.96 | 28.83 | 25.96 | 1.80% |