Goldman Sachs Small Cap Eq Insghts R (GDSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.82
0.00 (0.00%)
At close: Oct 15, 2026
GDSRX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | - |
| Oct 14, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | 29.82 | -2.07% |
| Oct 13, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -0.13% |
| Oct 12, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | -0.39% |
| Oct 9, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 0.39% |
| Oct 8, 2026 | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | 0.23% |
| Oct 7, 2026 | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | -1.27% |
| Oct 6, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | -0.84% |
| Oct 5, 2026 | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | 0.45% |
| Oct 2, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 0.88% |
| Oct 1, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.52% |
| Sep 30, 2026 | 30.50 | 30.50 | 30.50 | 30.50 | 30.50 | -0.20% |
| Sep 29, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.20% |
| Sep 28, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -0.20% |
| Sep 25, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.03% |
| Sep 24, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.13% |
| Sep 23, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -1.63% |
| Sep 22, 2026 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | 0.45% |
| Sep 21, 2026 | 31.10 | 31.10 | 31.10 | 31.10 | 31.10 | 0.48% |
| Sep 18, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.26% |
| Sep 17, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.62% |
| Sep 16, 2026 | 30.84 | 30.84 | 30.84 | 30.84 | 30.84 | -0.23% |
| Sep 15, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.71% |
| Sep 14, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.19% |
| Sep 11, 2026 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 0.58% |
| Sep 10, 2026 | 31.01 | 31.01 | 31.01 | 31.01 | 31.01 | -1.05% |
| Sep 9, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -1.14% |
| Sep 8, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | 31.70 | -0.81% |
| Sep 4, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.19% |
| Sep 3, 2026 | 31.90 | 31.90 | 31.90 | 31.90 | 31.90 | 0.22% |
| Sep 2, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.02% |
| Sep 1, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | 31.51 | -1.25% |
| Aug 31, 2026 | 31.91 | 31.91 | 31.91 | 31.91 | 31.91 | -0.65% |
| Aug 28, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | 32.12 | -1.14% |
| Aug 27, 2026 | 32.49 | 32.49 | 32.49 | 32.49 | 32.49 | 0.37% |
| Aug 26, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | 32.37 | -0.19% |
| Aug 25, 2026 | 32.43 | 32.43 | 32.43 | 32.43 | 32.43 | 0.50% |
| Aug 24, 2026 | 32.27 | 32.27 | 32.27 | 32.27 | 32.27 | -0.77% |
| Aug 21, 2026 | 32.52 | 32.52 | 32.52 | 32.52 | 32.52 | 0.93% |
| Aug 20, 2026 | 32.22 | 32.22 | 32.22 | 32.22 | 32.22 | -1.29% |
| Aug 19, 2026 | 32.64 | 32.64 | 32.64 | 32.64 | 32.64 | 0.52% |
| Aug 18, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | 32.47 | -1.25% |
| Aug 17, 2026 | 32.88 | 32.88 | 32.88 | 32.88 | 32.88 | -0.36% |
| Aug 14, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 0.30% |
| Aug 13, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 0.46% |
| Aug 12, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | 32.75 | 0.61% |
| Aug 11, 2026 | 32.55 | 32.55 | 32.55 | 32.55 | 32.55 | 0.31% |
| Aug 10, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | 32.45 | -0.40% |
| Aug 7, 2026 | 32.58 | 32.58 | 32.58 | 32.58 | 32.58 | 1.21% |
| Aug 6, 2026 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | -0.65% |