GDSRX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	32.37	32.37	32.37	32.37	32.37	-0.19%
Aug 25, 2026	32.43	32.43	32.43	32.43	32.43	0.50%
Aug 24, 2026	32.27	32.27	32.27	32.27	32.27	-0.77%
Aug 21, 2026	32.52	32.52	32.52	32.52	32.52	0.93%
Aug 20, 2026	32.22	32.22	32.22	32.22	32.22	-1.29%
Aug 19, 2026	32.64	32.64	32.64	32.64	32.64	0.52%
Aug 18, 2026	32.47	32.47	32.47	32.47	32.47	-1.25%
Aug 17, 2026	32.88	32.88	32.88	32.88	32.88	-0.36%
Aug 14, 2026	33.00	33.00	33.00	33.00	33.00	0.30%
Aug 13, 2026	32.90	32.90	32.90	32.90	32.90	0.46%
Aug 12, 2026	32.75	32.75	32.75	32.75	32.75	0.61%
Aug 11, 2026	32.55	32.55	32.55	32.55	32.55	0.31%
Aug 10, 2026	32.45	32.45	32.45	32.45	32.45	-0.40%
Aug 7, 2026	32.58	32.58	32.58	32.58	32.58	1.21%
Aug 6, 2026	32.19	32.19	32.19	32.19	32.19	-0.65%
Aug 5, 2026	32.40	32.40	32.40	32.40	32.40	-0.03%
Aug 4, 2026	32.41	32.41	32.41	32.41	32.41	1.89%
Aug 3, 2026	31.81	31.81	31.81	31.81	31.81	2.05%
Jul 31, 2026	31.17	31.17	31.17	31.17	31.17	-0.38%
Jul 30, 2026	31.29	31.29	31.29	31.29	31.29	1.07%
Jul 29, 2026	30.96	30.96	30.96	30.96	30.96	-1.40%
Jul 28, 2026	31.40	31.40	31.40	31.40	31.40	0.35%
Jul 27, 2026	31.29	31.29	31.29	31.29	31.29	0.64%
Jul 24, 2026	31.09	31.09	31.09	31.09	31.09	-0.16%
Jul 23, 2026	31.14	31.14	31.14	31.14	31.14	-0.76%
Jul 22, 2026	31.38	31.38	31.38	31.38	31.38	-1.07%
Jul 21, 2026	31.72	31.72	31.72	31.72	31.72	1.57%
Jul 20, 2026	31.23	31.23	31.23	31.23	31.23	-0.76%
Jul 17, 2026	31.47	31.47	31.47	31.47	31.47	-0.44%
Jul 16, 2026	31.61	31.61	31.61	31.61	31.61	0.09%
Jul 15, 2026	31.58	31.58	31.58	31.58	31.58	0.45%
Jul 14, 2026	31.44	31.44	31.44	31.44	31.44	0.19%
Jul 13, 2026	31.38	31.38	31.38	31.38	31.38	-0.57%
Jul 10, 2026	31.56	31.56	31.56	31.56	31.56	-0.38%
Jul 9, 2026	31.68	31.68	31.68	31.68	31.68	1.34%
Jul 8, 2026	31.26	31.26	31.26	31.26	31.26	-0.89%
Jul 7, 2026	31.54	31.54	31.54	31.54	31.54	-1.04%
Jul 6, 2026	31.87	31.87	31.87	31.87	31.87	0.35%
Jul 2, 2026	31.76	31.76	31.76	31.76	31.76	-0.94%
Jul 1, 2026	32.06	32.06	32.06	32.06	32.06	-0.31%
Jun 30, 2026	32.16	32.16	32.16	32.16	32.16	0.31%
Jun 29, 2026	32.06	32.06	32.06	32.06	32.06	-0.06%
Jun 26, 2026	32.08	32.08	32.08	32.08	32.08	0.31%
Jun 25, 2026	31.98	31.98	31.98	31.98	31.98	0.63%
Jun 24, 2026	31.78	31.78	31.78	31.78	31.78	0.47%
Jun 23, 2026	31.63	31.63	31.63	31.63	31.63	-1.00%
Jun 22, 2026	31.95	31.95	31.95	31.95	31.95	0.82%
Jun 18, 2026	31.69	31.69	31.69	31.69	31.69	2.32%
Jun 17, 2026	30.97	30.97	30.97	30.97	30.97	-0.74%
Jun 16, 2026	31.20	31.20	31.20	31.20	31.20	-0.76%