Goldman Sachs Small Cap Eq Insghts R (GDSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
31.54
0.00 (0.00%)
At close: Jul 8, 2026
GDSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 8, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.89% |
| Jul 7, 2026 | 31.54 | 31.54 | 31.54 | 31.54 | 31.54 | -1.04% |
| Jul 6, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.35% |
| Jul 2, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | -0.94% |
| Jul 1, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.31% |
| Jun 30, 2026 | 32.16 | 32.16 | 32.16 | 32.16 | 32.16 | 0.31% |
| Jun 29, 2026 | 32.06 | 32.06 | 32.06 | 32.06 | 32.06 | -0.06% |
| Jun 26, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.31% |
| Jun 25, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | 0.63% |
| Jun 24, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.47% |
| Jun 23, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | -1.00% |
| Jun 22, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 0.82% |
| Jun 18, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 2.32% |
| Jun 17, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.74% |
| Jun 16, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | -0.76% |
| Jun 15, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | 0.70% |
| Jun 12, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | 1.00% |
| Jun 11, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 2.96% |
| Jun 10, 2026 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -0.92% |
| Jun 9, 2026 | 30.30 | 30.30 | 30.30 | 30.30 | 30.30 | 0.50% |
| Jun 8, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.77% |
| Jun 5, 2026 | 29.92 | 29.92 | 29.92 | 29.92 | 29.92 | -3.42% |
| Jun 4, 2026 | 30.98 | 30.98 | 30.98 | 30.98 | 30.98 | 1.44% |
| Jun 3, 2026 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -1.39% |
| Jun 2, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | 0.91% |
| Jun 1, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -0.10% |
| May 29, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.61% |
| May 28, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.59% |
| May 27, 2026 | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | -0.23% |
| May 26, 2026 | 30.80 | 30.80 | 30.80 | 30.80 | 30.80 | 1.92% |
| May 22, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.90% |
| May 21, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | 1.08% |
| May 20, 2026 | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | 2.67% |
| May 19, 2026 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -1.06% |
| May 18, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | -0.41% |
| May 15, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -2.50% |
| May 14, 2026 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.50% |
| May 13, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | 0.10% |
| May 12, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -1.16% |
| May 11, 2026 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 0.37% |
| May 8, 2026 | 30.10 | 30.10 | 30.10 | 30.10 | 30.10 | 0.67% |
| May 7, 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | -1.45% |
| May 6, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.90% |
| May 5, 2026 | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | 1.69% |
| May 4, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.81% |
| May 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.40% |
| Apr 30, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 2.13% |
| Apr 29, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.38% |
| Apr 28, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.02% |
| Apr 27, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.17% |