Goldman Sachs Small Cap Equity Insights Fund Class R (GDSRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.07
0.00 (0.00%)
At close: Apr 30, 2026
GDSRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.40% |
| Apr 30, 2026 | 29.69 | 29.69 | 29.69 | 29.69 | 29.69 | 2.13% |
| Apr 29, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.38% |
| Apr 28, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -1.02% |
| Apr 27, 2026 | 29.48 | 29.48 | 29.48 | 29.48 | 29.48 | -0.17% |
| Apr 24, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 1.03% |
| Apr 23, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -0.58% |
| Apr 22, 2026 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.65% |
| Apr 21, 2026 | 29.21 | 29.21 | 29.21 | 29.21 | 29.21 | -1.02% |
| Apr 20, 2026 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | 0.68% |
| Apr 17, 2026 | 29.31 | 29.31 | 29.31 | 29.31 | 29.31 | 2.27% |
| Apr 16, 2026 | 28.66 | 28.66 | 28.66 | 28.66 | 28.66 | 0.24% |
| Apr 15, 2026 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | 0.28% |
| Apr 14, 2026 | 28.51 | 28.51 | 28.51 | 28.51 | 28.51 | 1.10% |
| Apr 13, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.48% |
| Apr 10, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | -0.25% |
| Apr 9, 2026 | 27.86 | 27.86 | 27.86 | 27.86 | 27.86 | 0.69% |
| Apr 8, 2026 | 27.67 | 27.67 | 27.67 | 27.67 | 27.67 | 2.82% |
| Apr 7, 2026 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | 0.22% |
| Apr 6, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.45% |
| Apr 2, 2026 | 26.73 | 26.73 | 26.73 | 26.73 | 26.73 | 0.75% |
| Apr 1, 2026 | 26.53 | 26.53 | 26.53 | 26.53 | 26.53 | 0.61% |
| Mar 31, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 3.25% |
| Mar 30, 2026 | 25.54 | 25.54 | 25.54 | 25.54 | 25.54 | -1.58% |
| Mar 27, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -1.59% |
| Mar 26, 2026 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | -1.60% |
| Mar 25, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 1.21% |
| Mar 24, 2026 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.46% |
| Mar 23, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 2.49% |
| Mar 20, 2026 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -2.24% |
| Mar 19, 2026 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.57% |
| Mar 18, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | -1.76% |
| Mar 17, 2026 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.53% |
| Mar 16, 2026 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.91% |
| Mar 13, 2026 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | -0.34% |
| Mar 12, 2026 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -2.08% |
| Mar 11, 2026 | 26.90 | 26.90 | 26.90 | 26.90 | 26.90 | -0.48% |
| Mar 10, 2026 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -0.15% |
| Mar 9, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 0.97% |
| Mar 6, 2026 | 26.81 | 26.81 | 26.81 | 26.81 | 26.81 | -2.30% |
| Mar 5, 2026 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -2.07% |
| Mar 4, 2026 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | 0.97% |
| Mar 3, 2026 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | -1.84% |
| Mar 2, 2026 | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | 0.86% |
| Feb 27, 2026 | 28.03 | 28.03 | 28.03 | 28.03 | 28.03 | -1.34% |
| Feb 26, 2026 | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | 0.71% |
| Feb 25, 2026 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 0.61% |
| Feb 24, 2026 | 28.04 | 28.04 | 28.04 | 28.04 | 28.04 | 1.19% |
| Feb 23, 2026 | 27.71 | 27.71 | 27.71 | 27.71 | 27.71 | -1.60% |
| Feb 20, 2026 | 28.16 | 28.16 | 28.16 | 28.16 | 28.16 | 0.25% |