Goldman Sachs Small Cap Eq Insghts Inv (GDSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.29
0.00 (0.00%)
Oct 17, 2025, 4:00 PM EDT
GDSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 17, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.65% |
| Oct 16, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.48% |
| Oct 15, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.26% |
| Oct 14, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.38% |
| Oct 13, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 2.99% |
| Oct 10, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -3.37% |
| Oct 9, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.78% |
| Oct 8, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.14% |
| Oct 7, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% |
| Oct 6, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.48% |
| Oct 3, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 0.55% |
| Oct 2, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.48% |
| Oct 1, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.21% |
| Sep 30, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.03% |
| Sep 29, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.14% |
| Sep 26, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.94% |
| Sep 25, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.93% |
| Sep 24, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.92% |
| Sep 23, 2025 | 29.22 | 29.22 | 29.22 | 29.22 | 29.22 | -0.48% |
| Sep 22, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 0.62% |
| Sep 19, 2025 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.88% |
| Sep 18, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | 2.36% |
| Sep 17, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.28% |
| Sep 16, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.28% |
| Sep 15, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.52% |
| Sep 12, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.11% |
| Sep 11, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 2.19% |
| Sep 10, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.11% |
| Sep 9, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.56% |
| Sep 8, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.14% |
| Sep 5, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.39% |
| Sep 4, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.62% |
| Sep 3, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
| Sep 2, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.64% |
| Aug 29, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.46% |
| Aug 28, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.36% |
| Aug 27, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.72% |
| Aug 26, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.76% |
| Aug 25, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.93% |
| Aug 22, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 3.99% |
| Aug 21, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.41% |
| Aug 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.26% |
| Aug 19, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.96% |
| Aug 18, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.45% |
| Aug 15, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.37% |
| Aug 14, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.24% |
| Aug 13, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 2.13% |
| Aug 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3.36% |
| Aug 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.08% |
| Aug 8, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.19% |