Goldman Sachs Small Cap Equity Insights Fund Investor Class (GDSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.11
+0.07 (0.30%)
May 7, 2025, 4:00 PM EDT
GDSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 12, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 3.61% |
| May 9, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.17% |
| May 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.12% |
| May 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.30% |
| May 6, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.03% |
| May 5, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.68% |
| May 2, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.54% |
| May 1, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.53% |
| Apr 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.66% |
| Apr 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.62% |
| Apr 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |
| Apr 25, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| Apr 24, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 2.31% |
| Apr 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.75% |
| Apr 22, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 2.69% |
| Apr 21, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.35% |
| Apr 17, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.70% |
| Apr 16, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.97% |
| Apr 15, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Apr 14, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.12% |
| Apr 11, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.42% |
| Apr 10, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -4.47% |
| Apr 9, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 8.63% |
| Apr 8, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.49% |
| Apr 7, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.04% |
| Apr 4, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -4.43% |
| Apr 3, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -6.43% |
| Apr 2, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.50% |
| Apr 1, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.17% |
| Mar 31, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.64% |
| Mar 28, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.01% |
| Mar 27, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.67% |
| Mar 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.07% |
| Mar 25, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | -0.57% |
| Mar 24, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | 24.43 | 2.56% |
| Mar 21, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | -0.50% |
| Mar 20, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -0.58% |
| Mar 19, 2025 | 24.08 | 24.08 | 24.08 | 24.08 | 24.08 | 1.69% |
| Mar 18, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -0.96% |
| Mar 17, 2025 | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 1.36% |
| Mar 14, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | 2.65% |
| Mar 13, 2025 | 22.98 | 22.98 | 22.98 | 22.98 | 22.98 | -1.63% |
| Mar 12, 2025 | 23.36 | 23.36 | 23.36 | 23.36 | 23.36 | 0.34% |
| Mar 11, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.34% |
| Mar 10, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -2.85% |
| Mar 7, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | 0.34% |
| Mar 6, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | 23.80 | -1.94% |
| Mar 5, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.91% |
| Mar 4, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.27% |
| Mar 3, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -2.83% |