Goldman Sachs Small Cap Equity Insights Fund Investor Class (GDSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.81
0.00 (0.00%)
Aug 1, 2025, 4:00 PM EDT
GDSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.19% |
| Aug 7, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.31% |
| Aug 6, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.35% |
| Aug 5, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.66% |
| Aug 4, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2.45% |
| Aug 1, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.05% |
| Jul 31, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.81% |
| Jul 30, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.42% |
| Jul 29, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.42% |
| Jul 28, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.04% |
| Jul 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% |
| Jul 24, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.47% |
| Jul 23, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.65% |
| Jul 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.85% |
| Jul 21, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Jul 18, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.46% |
| Jul 17, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.77% |
| Jul 16, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.82% |
| Jul 15, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -2.03% |
| Jul 14, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.54% |
| Jul 11, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.51% |
| Jul 10, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.42% |
| Jul 9, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.96% |
| Jul 8, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.62% |
| Jul 7, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.60% |
| Jul 3, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.08% |
| Jul 2, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.36% |
| Jul 1, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.86% |
| Jun 30, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| Jun 27, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
| Jun 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.72% |
| Jun 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.14% |
| Jun 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.52% |
| Jun 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.09% |
| Jun 20, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.36% |
| Jun 18, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.41% |
| Jun 17, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.04% |
| Jun 16, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.38% |
| Jun 13, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.91% |
| Jun 12, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.56% |
| Jun 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.32% |
| Jun 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.52% |
| Jun 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.56% |
| Jun 6, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.79% |
| Jun 5, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04% |
| Jun 4, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.20% |
| Jun 3, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.48% |
| Jun 2, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.37% |
| May 30, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.33% |
| May 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |