Goldman Sachs Small Cap Equity Insights Fund Investor Class (GDSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
26.32
+0.63 (2.45%)
Jul 3, 2025, 4:00 PM EDT
GDSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.08% |
| Jul 2, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 1.36% |
| Jul 1, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.86% |
| Jun 30, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.04% |
| Jun 27, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.04% |
| Jun 26, 2025 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.72% |
| Jun 25, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | -1.14% |
| Jun 24, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.52% |
| Jun 23, 2025 | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 1.09% |
| Jun 20, 2025 | 24.68 | 24.68 | 24.68 | 24.68 | 24.68 | -0.36% |
| Jun 18, 2025 | 24.77 | 24.77 | 24.77 | 24.77 | 24.77 | 0.41% |
| Jun 17, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | 24.67 | -1.04% |
| Jun 16, 2025 | 24.93 | 24.93 | 24.93 | 24.93 | 24.93 | 1.38% |
| Jun 13, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -1.91% |
| Jun 12, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.56% |
| Jun 11, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.32% |
| Jun 10, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | 0.52% |
| Jun 9, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | 0.56% |
| Jun 6, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 1.79% |
| Jun 5, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04% |
| Jun 4, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.20% |
| Jun 3, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.48% |
| Jun 2, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.37% |
| May 30, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.33% |
| May 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |
| May 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.10% |
| May 27, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.69% |
| May 23, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.29% |
| May 22, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.25% |
| May 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.84% |
| May 20, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% |
| May 19, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.40% |
| May 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.02% |
| May 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.53% |
| May 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.77% |
| May 13, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.53% |
| May 12, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 3.61% |
| May 9, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.17% |
| May 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.12% |
| May 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.30% |
| May 6, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.03% |
| May 5, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.68% |
| May 2, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.54% |
| May 1, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.53% |
| Apr 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.66% |
| Apr 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.62% |
| Apr 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |
| Apr 25, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| Apr 24, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 2.31% |
| Apr 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.75% |