Goldman Sachs Small Cap Equity Insights Fund Investor Class (GDSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.70
+0.39 (1.38%)
At close: Feb 2, 2026
GDSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 3, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.21% |
| Feb 2, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.38% |
| Jan 30, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.50% |
| Jan 29, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.21% |
| Jan 28, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.55% |
| Jan 27, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.03% |
| Jan 26, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.31% |
| Jan 23, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.77% |
| Jan 22, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.89% |
| Jan 21, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.21% |
| Jan 20, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.07% |
| Jan 16, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.03% |
| Jan 15, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.19% |
| Jan 14, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.42% |
| Jan 13, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.21% |
| Jan 12, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.25% |
| Jan 9, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.82% |
| Jan 8, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.83% |
| Jan 7, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.14% |
| Jan 6, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.64% |
| Jan 5, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.59% |
| Jan 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.67% |
| Dec 31, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.81% |
| Dec 30, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.66% |
| Dec 29, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.62% |
| Dec 26, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.44% |
| Dec 24, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.26% |
| Dec 23, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.69% |
| Dec 22, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.06% |
| Dec 19, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.15% |
| Dec 18, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.45% |
| Dec 17, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.10% |
| Dec 16, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.20% |
| Dec 15, 2025 | 27.35 | 27.35 | 27.35 | 27.54 | 27.35 | -0.61% |
| Dec 12, 2025 | 27.52 | 27.52 | 27.52 | 27.71 | 27.52 | -1.53% |
| Dec 11, 2025 | 27.94 | 27.94 | 27.94 | 28.14 | 27.94 | -7.98% |
| Dec 10, 2025 | 27.53 | 27.53 | 27.53 | 30.58 | 27.53 | 1.09% |
| Dec 9, 2025 | 27.23 | 27.23 | 27.23 | 30.25 | 27.23 | 0.43% |
| Dec 8, 2025 | 27.11 | 27.11 | 27.11 | 30.12 | 27.11 | - |
| Dec 5, 2025 | 27.11 | 27.11 | 27.11 | 30.12 | 27.11 | -0.33% |
| Dec 4, 2025 | 27.20 | 27.20 | 27.20 | 30.22 | 27.20 | 0.83% |
| Dec 3, 2025 | 26.98 | 26.98 | 26.98 | 29.97 | 26.98 | 1.80% |
| Dec 2, 2025 | 26.50 | 26.50 | 26.50 | 29.44 | 26.50 | -0.20% |
| Dec 1, 2025 | 26.56 | 26.56 | 26.56 | 29.50 | 26.56 | -1.17% |
| Nov 28, 2025 | 26.87 | 26.87 | 26.87 | 29.85 | 26.87 | 0.64% |
| Nov 26, 2025 | 26.70 | 26.70 | 26.70 | 29.66 | 26.70 | 2.88% |
| Nov 25, 2025 | 25.95 | 25.95 | 25.95 | 28.83 | 25.95 | 2.16% |
| Nov 21, 2025 | 25.40 | 25.40 | 25.40 | 28.22 | 25.40 | 3.07% |
| Nov 20, 2025 | 24.65 | 24.65 | 24.65 | 27.38 | 24.65 | -1.97% |
| Nov 19, 2025 | 25.14 | 25.14 | 25.14 | 27.93 | 25.14 | 0.14% |