Goldman Sachs Small Cap Equity Insights Fund Investor Class (GDSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.90
-0.65 (-2.28%)
At close: Mar 6, 2026
GDSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 6, 2026 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -2.28% |
| Mar 5, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | -2.06% |
| Mar 4, 2026 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 0.97% |
| Mar 3, 2026 | 28.87 | 28.87 | 28.87 | 28.87 | 28.87 | -1.84% |
| Mar 2, 2026 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.86% |
| Feb 27, 2026 | 29.16 | 29.16 | 29.16 | 29.16 | 29.16 | -1.35% |
| Feb 26, 2026 | 29.56 | 29.56 | 29.56 | 29.56 | 29.56 | 0.72% |
| Feb 25, 2026 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.62% |
| Feb 24, 2026 | 29.17 | 29.17 | 29.17 | 29.17 | 29.17 | 1.18% |
| Feb 23, 2026 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | -1.57% |
| Feb 20, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.21% |
| Feb 19, 2026 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | 0.34% |
| Feb 18, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.45% |
| Feb 17, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.07% |
| Feb 13, 2026 | 28.98 | 28.98 | 28.98 | 28.98 | 28.98 | 1.22% |
| Feb 12, 2026 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | -2.09% |
| Feb 11, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | - |
| Feb 10, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -0.14% |
| Feb 9, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 0.55% |
| Feb 6, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | 3.56% |
| Feb 5, 2026 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -1.54% |
| Feb 4, 2026 | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | -0.70% |
| Feb 3, 2026 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.21% |
| Feb 2, 2026 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 1.38% |
| Jan 30, 2026 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | -1.50% |
| Jan 29, 2026 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 0.21% |
| Jan 28, 2026 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.55% |
| Jan 27, 2026 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | -0.03% |
| Jan 26, 2026 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | -0.31% |
| Jan 23, 2026 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.77% |
| Jan 22, 2026 | 29.46 | 29.46 | 29.46 | 29.46 | 29.46 | 0.89% |
| Jan 21, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.20 | 2.21% |
| Jan 20, 2026 | 28.57 | 28.57 | 28.57 | 28.57 | 28.57 | -1.07% |
| Jan 16, 2026 | 28.88 | 28.88 | 28.88 | 28.88 | 28.88 | -0.03% |
| Jan 15, 2026 | 28.89 | 28.89 | 28.89 | 28.89 | 28.89 | 1.19% |
| Jan 14, 2026 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.42% |
| Jan 13, 2026 | 28.43 | 28.43 | 28.43 | 28.43 | 28.43 | 0.21% |
| Jan 12, 2026 | 28.37 | 28.37 | 28.37 | 28.37 | 28.37 | 0.25% |
| Jan 9, 2026 | 28.30 | 28.30 | 28.30 | 28.30 | 28.30 | 0.82% |
| Jan 8, 2026 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.83% |
| Jan 7, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.14% |
| Jan 6, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 1.64% |
| Jan 5, 2026 | 27.43 | 27.43 | 27.43 | 27.43 | 27.43 | 1.59% |
| Jan 2, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.67% |
| Dec 31, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.81% |
| Dec 30, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.66% |
| Dec 29, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.62% |
| Dec 26, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.44% |
| Dec 24, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.26% |
| Dec 23, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.69% |