Goldman Sachs Small Cap Equity Insights Fund Investor Class (GDSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.36
0.00 (0.00%)
Jan 13, 2025, 4:00 PM EST
GDSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 25.76 | 25.76 | 25.76 | 25.76 | 25.76 | 1.26% |
| Jan 13, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.32% |
| Jan 10, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -2.12% |
| Jan 8, 2025 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -0.23% |
| Jan 7, 2025 | 25.97 | 25.97 | 25.97 | 25.97 | 25.97 | -1.14% |
| Jan 6, 2025 | 26.27 | 26.27 | 26.27 | 26.27 | 26.27 | 0.08% |
| Jan 3, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 1.82% |
| Jan 2, 2025 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | - |
| Dec 31, 2024 | 25.78 | 25.78 | 25.78 | 25.78 | 25.78 | 0.23% |
| Dec 30, 2024 | 25.72 | 25.72 | 25.72 | 25.72 | 25.72 | -0.73% |
| Dec 27, 2024 | 25.91 | 25.91 | 25.91 | 25.91 | 25.91 | -1.56% |
| Dec 26, 2024 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 1.00% |
| Dec 24, 2024 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.93% |
| Dec 23, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | 25.82 | 1.37% |
| Dec 20, 2024 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | -0.66% |
| Dec 19, 2024 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | -0.23% |
| Dec 18, 2024 | 25.70 | 25.70 | 25.70 | 25.70 | 25.70 | -4.43% |
| Dec 17, 2024 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -2.43% |
| Dec 16, 2024 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | 0.69% |
| Dec 13, 2024 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | -0.62% |
| Dec 12, 2024 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | -12.07% |
| Dec 11, 2024 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 0.61% |
| Dec 10, 2024 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | -0.35% |
| Dec 9, 2024 | 31.24 | 31.24 | 31.24 | 31.24 | 31.24 | -0.76% |
| Dec 6, 2024 | 31.48 | 31.48 | 31.48 | 31.48 | 31.48 | -0.85% |
| Dec 5, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | - |
| Dec 4, 2024 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | 0.73% |
| Dec 3, 2024 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | -0.54% |
| Dec 2, 2024 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.13% |
| Nov 29, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 0.32% |
| Nov 27, 2024 | 31.55 | 31.55 | 31.55 | 31.55 | 31.55 | 0.06% |
| Nov 26, 2024 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -0.38% |
| Nov 25, 2024 | 31.65 | 31.65 | 31.65 | 31.65 | 31.65 | 1.44% |
| Nov 22, 2024 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 1.86% |
| Nov 21, 2024 | 30.63 | 30.63 | 30.63 | 30.63 | 30.63 | 1.79% |
| Nov 20, 2024 | 30.09 | 30.09 | 30.09 | 30.09 | 30.09 | -0.07% |
| Nov 19, 2024 | 30.11 | 30.11 | 30.11 | 30.11 | 30.11 | 0.67% |
| Nov 18, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.13% |
| Nov 15, 2024 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -3.11% |
| Nov 14, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | - |
| Nov 13, 2024 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | -0.58% |
| Nov 12, 2024 | 31.09 | 31.09 | 31.09 | 31.09 | 31.09 | -1.71% |
| Nov 11, 2024 | 31.63 | 31.63 | 31.63 | 31.63 | 31.63 | 1.44% |
| Nov 8, 2024 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | -0.22% |
| Nov 7, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | - |
| Nov 6, 2024 | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | 6.18% |
| Nov 5, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 2.47% |
| Nov 4, 2024 | 28.72 | 28.72 | 28.72 | 28.72 | 28.72 | 0.03% |
| Nov 1, 2024 | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | 0.45% |
| Oct 31, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -1.72% |
| Oct 30, 2024 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.07% |
| Oct 29, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.10% |
| Oct 28, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 1.68% |
| Oct 25, 2024 | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | -0.59% |
| Oct 24, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | - |
| Oct 23, 2024 | 28.82 | 28.82 | 28.82 | 28.82 | 28.82 | -0.76% |
| Oct 22, 2024 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -0.51% |
| Oct 21, 2024 | 29.19 | 29.19 | 29.19 | 29.19 | 29.19 | -1.58% |
| Oct 18, 2024 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | -0.37% |
| Oct 17, 2024 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | -0.10% |
| Oct 16, 2024 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 1.53% |
| Oct 15, 2024 | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | 0.10% |
| Oct 14, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | 0.58% |
| Oct 11, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | 2.21% |
| Oct 10, 2024 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.38% |
| Oct 9, 2024 | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | 0.28% |
| Oct 8, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.28% |
| Oct 7, 2024 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -1.28% |
| Oct 4, 2024 | 28.84 | 28.84 | 28.84 | 28.84 | 28.84 | 1.59% |
| Oct 3, 2024 | 28.39 | 28.39 | 28.39 | 28.39 | 28.39 | -0.73% |
| Oct 2, 2024 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -0.07% |
| Oct 1, 2024 | 28.62 | 28.62 | 28.62 | 28.62 | 28.62 | -1.65% |
| Sep 30, 2024 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.01% |
| Sep 27, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | - |
| Sep 26, 2024 | 28.81 | 28.81 | 28.81 | 28.81 | 28.81 | 0.49% |
| Sep 25, 2024 | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | -1.24% |
| Sep 24, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | 0.07% |
| Sep 23, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.41% |
| Sep 20, 2024 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -1.02% |
| Sep 19, 2024 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 2.29% |
| Sep 18, 2024 | 28.77 | 28.77 | 28.77 | 28.77 | 28.77 | 0.10% |
| Sep 17, 2024 | 28.74 | 28.74 | 28.74 | 28.74 | 28.74 | 1.02% |
| Sep 16, 2024 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.25% |
| Sep 13, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 3.73% |
| Sep 12, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | - |
| Sep 11, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.33% |
| Sep 10, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -0.33% |
| Sep 9, 2024 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | 0.33% |
| Sep 6, 2024 | 27.27 | 27.27 | 27.27 | 27.27 | 27.27 | -1.91% |
| Sep 5, 2024 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | -0.71% |
| Sep 4, 2024 | 28.00 | 28.00 | 28.00 | 28.00 | 28.00 | -0.25% |
| Sep 3, 2024 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | -3.21% |
| Aug 30, 2024 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | 0.73% |
| Aug 29, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.73% |
| Aug 28, 2024 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | -0.73% |
| Aug 27, 2024 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | -0.76% |
| Aug 26, 2024 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.14% |
| Aug 23, 2024 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | 3.23% |
| Aug 22, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.78% |
| Aug 21, 2024 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 1.25% |