Goldman Sachs Small Cap Equity Insights Fund Investor Class (GDSTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
24.19
-0.08 (-0.33%)
May 30, 2025, 4:00 PM EDT
GDSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 5, 2025 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | -0.04% |
| Jun 4, 2025 | 24.59 | 24.59 | 24.59 | 24.59 | 24.59 | -0.20% |
| Jun 3, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 1.48% |
| Jun 2, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | 0.37% |
| May 30, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.33% |
| May 29, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | 0.37% |
| May 28, 2025 | 24.18 | 24.18 | 24.18 | 24.18 | 24.18 | -1.10% |
| May 27, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 2.69% |
| May 23, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -0.29% |
| May 22, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.88 | -0.25% |
| May 21, 2025 | 23.94 | 23.94 | 23.94 | 23.94 | 23.94 | -2.84% |
| May 20, 2025 | 24.64 | 24.64 | 24.64 | 24.64 | 24.64 | 0.04% |
| May 19, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | -0.40% |
| May 16, 2025 | 24.73 | 24.73 | 24.73 | 24.73 | 24.73 | 1.02% |
| May 15, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.53% |
| May 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | -0.77% |
| May 13, 2025 | 24.54 | 24.54 | 24.54 | 24.54 | 24.54 | 0.53% |
| May 12, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 3.61% |
| May 9, 2025 | 23.56 | 23.56 | 23.56 | 23.56 | 23.56 | -0.17% |
| May 8, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 2.12% |
| May 7, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | 0.30% |
| May 6, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | 23.04 | -1.03% |
| May 5, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.68% |
| May 2, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 2.54% |
| May 1, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.53% |
| Apr 30, 2025 | 22.74 | 22.74 | 22.74 | 22.74 | 22.74 | -0.66% |
| Apr 29, 2025 | 22.89 | 22.89 | 22.89 | 22.89 | 22.89 | 0.62% |
| Apr 28, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | 0.31% |
| Apr 25, 2025 | 22.68 | 22.68 | 22.68 | 22.68 | 22.68 | 0.22% |
| Apr 24, 2025 | 22.63 | 22.63 | 22.63 | 22.63 | 22.63 | 2.31% |
| Apr 23, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | 1.75% |
| Apr 22, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 2.69% |
| Apr 21, 2025 | 21.17 | 21.17 | 21.17 | 21.17 | 21.17 | -2.35% |
| Apr 17, 2025 | 21.68 | 21.68 | 21.68 | 21.68 | 21.68 | 0.70% |
| Apr 16, 2025 | 21.53 | 21.53 | 21.53 | 21.53 | 21.53 | -0.97% |
| Apr 15, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.18% |
| Apr 14, 2025 | 21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 1.12% |
| Apr 11, 2025 | 21.46 | 21.46 | 21.46 | 21.46 | 21.46 | 1.42% |
| Apr 10, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | 21.16 | -4.47% |
| Apr 9, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 8.63% |
| Apr 8, 2025 | 20.39 | 20.39 | 20.39 | 20.39 | 20.39 | -2.49% |
| Apr 7, 2025 | 20.91 | 20.91 | 20.91 | 20.91 | 20.91 | -1.04% |
| Apr 4, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | -4.43% |
| Apr 3, 2025 | 22.11 | 22.11 | 22.11 | 22.11 | 22.11 | -6.43% |
| Apr 2, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | 1.50% |
| Apr 1, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | 0.17% |
| Mar 31, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.64% |
| Mar 28, 2025 | 23.39 | 23.39 | 23.39 | 23.39 | 23.39 | -2.01% |
| Mar 27, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 23.87 | -0.67% |
| Mar 26, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | -1.07% |