Goldman Sachs Small Cap Eq Insghts Inv (GDSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.04
0.00 (0.00%)
Dec 31, 2025, 4:00 PM EST
GDSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 31, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.81% |
| Dec 30, 2025 | 27.04 | 27.04 | 27.04 | 27.04 | 27.04 | -0.66% |
| Dec 29, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 27.22 | -0.62% |
| Dec 26, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.44% |
| Dec 24, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | 0.26% |
| Dec 23, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.69% |
| Dec 22, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 1.06% |
| Dec 19, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | 1.15% |
| Dec 18, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | 0.45% |
| Dec 17, 2025 | 26.91 | 26.91 | 26.91 | 26.91 | 26.91 | -1.10% |
| Dec 16, 2025 | 27.21 | 27.21 | 27.21 | 27.21 | 27.21 | -1.20% |
| Dec 15, 2025 | 27.35 | 27.35 | 27.35 | 27.54 | 27.35 | -0.61% |
| Dec 12, 2025 | 27.52 | 27.52 | 27.52 | 27.71 | 27.52 | -1.53% |
| Dec 11, 2025 | 27.94 | 27.94 | 27.94 | 28.14 | 27.94 | -7.98% |
| Dec 10, 2025 | 27.53 | 27.53 | 27.53 | 30.58 | 27.53 | 1.09% |
| Dec 9, 2025 | 27.23 | 27.23 | 27.23 | 30.25 | 27.23 | 0.43% |
| Dec 8, 2025 | 27.11 | 27.11 | 27.11 | 30.12 | 27.11 | - |
| Dec 5, 2025 | 27.11 | 27.11 | 27.11 | 30.12 | 27.11 | -0.33% |
| Dec 4, 2025 | 27.20 | 27.20 | 27.20 | 30.22 | 27.20 | 0.83% |
| Dec 3, 2025 | 26.98 | 26.98 | 26.98 | 29.97 | 26.98 | 1.80% |
| Dec 2, 2025 | 26.50 | 26.50 | 26.50 | 29.44 | 26.50 | -0.20% |
| Dec 1, 2025 | 26.56 | 26.56 | 26.56 | 29.50 | 26.56 | -1.17% |
| Nov 28, 2025 | 26.87 | 26.87 | 26.87 | 29.85 | 26.87 | 0.64% |
| Nov 26, 2025 | 26.70 | 26.70 | 26.70 | 29.66 | 26.70 | 2.88% |
| Nov 25, 2025 | 25.95 | 25.95 | 25.95 | 28.83 | 25.95 | 2.16% |
| Nov 21, 2025 | 25.40 | 25.40 | 25.40 | 28.22 | 25.40 | 3.07% |
| Nov 20, 2025 | 24.65 | 24.65 | 24.65 | 27.38 | 24.65 | -1.97% |
| Nov 19, 2025 | 25.14 | 25.14 | 25.14 | 27.93 | 25.14 | 0.14% |
| Nov 18, 2025 | 25.11 | 25.11 | 25.11 | 27.89 | 25.11 | 0.29% |
| Nov 17, 2025 | 25.04 | 25.04 | 25.04 | 27.81 | 25.03 | -1.94% |
| Nov 14, 2025 | 25.53 | 25.53 | 25.53 | 28.36 | 25.53 | 0.14% |
| Nov 13, 2025 | 25.49 | 25.49 | 25.49 | 28.32 | 25.49 | -2.71% |
| Nov 12, 2025 | 26.21 | 26.21 | 26.21 | 29.11 | 26.21 | -0.07% |
| Nov 11, 2025 | 26.22 | 26.22 | 26.22 | 29.13 | 26.22 | 0.10% |
| Nov 10, 2025 | 26.20 | 26.20 | 26.20 | 29.10 | 26.20 | 1.29% |
| Nov 7, 2025 | 25.86 | 25.86 | 25.86 | 28.73 | 25.86 | 0.70% |
| Nov 6, 2025 | 25.68 | 25.68 | 25.68 | 28.53 | 25.68 | -1.93% |
| Nov 5, 2025 | 26.19 | 26.19 | 26.19 | 29.09 | 26.19 | 1.96% |
| Nov 4, 2025 | 25.68 | 25.68 | 25.68 | 28.53 | 25.68 | -1.89% |
| Nov 3, 2025 | 26.18 | 26.18 | 26.18 | 29.08 | 26.18 | -0.21% |
| Oct 31, 2025 | 26.23 | 26.23 | 26.23 | 29.14 | 26.23 | 0.48% |
| Oct 30, 2025 | 26.11 | 26.11 | 26.11 | 29.00 | 26.11 | -0.79% |
| Oct 29, 2025 | 26.31 | 26.31 | 26.31 | 29.23 | 26.31 | -1.22% |
| Oct 28, 2025 | 26.64 | 26.64 | 26.64 | 29.59 | 26.64 | -0.67% |
| Oct 27, 2025 | 26.82 | 26.82 | 26.82 | 29.79 | 26.82 | 0.20% |
| Oct 24, 2025 | 26.76 | 26.76 | 26.76 | 29.73 | 26.76 | 1.02% |
| Oct 23, 2025 | 26.49 | 26.49 | 26.49 | 29.43 | 26.49 | 1.06% |
| Oct 22, 2025 | 26.21 | 26.21 | 26.21 | 29.12 | 26.21 | -1.25% |
| Oct 21, 2025 | 26.55 | 26.55 | 26.55 | 29.49 | 26.55 | -0.57% |
| Oct 20, 2025 | 26.70 | 26.70 | 26.70 | 29.66 | 26.70 | 1.92% |