Goldman Sachs Small Cap Eq Insghts Inv (GDSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.93
0.00 (0.00%)
Sep 12, 2025, 4:00 PM EDT
GDSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 15, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | 28.76 | 0.52% |
| Sep 12, 2025 | 28.61 | 28.61 | 28.61 | 28.61 | 28.61 | -1.11% |
| Sep 11, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | 28.93 | 2.19% |
| Sep 10, 2025 | 28.31 | 28.31 | 28.31 | 28.31 | 28.31 | 0.11% |
| Sep 9, 2025 | 28.28 | 28.28 | 28.28 | 28.28 | 28.28 | -0.56% |
| Sep 8, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 28.44 | 0.14% |
| Sep 5, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | 0.39% |
| Sep 4, 2025 | 28.29 | 28.29 | 28.29 | 28.29 | 28.29 | 1.62% |
| Sep 3, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | - |
| Sep 2, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -0.64% |
| Aug 29, 2025 | 28.02 | 28.02 | 28.02 | 28.02 | 28.02 | -0.46% |
| Aug 28, 2025 | 28.15 | 28.15 | 28.15 | 28.15 | 28.15 | 0.36% |
| Aug 27, 2025 | 28.05 | 28.05 | 28.05 | 28.05 | 28.05 | 0.72% |
| Aug 26, 2025 | 27.85 | 27.85 | 27.85 | 27.85 | 27.85 | 0.76% |
| Aug 25, 2025 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | -0.93% |
| Aug 22, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | 3.99% |
| Aug 21, 2025 | 26.83 | 26.83 | 26.83 | 26.83 | 26.83 | 0.41% |
| Aug 20, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | -0.26% |
| Aug 19, 2025 | 26.79 | 26.79 | 26.79 | 26.79 | 26.79 | -0.96% |
| Aug 18, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | 0.45% |
| Aug 15, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | -0.37% |
| Aug 14, 2025 | 27.03 | 27.03 | 27.03 | 27.03 | 27.03 | -1.24% |
| Aug 13, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 2.13% |
| Aug 12, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 3.36% |
| Aug 11, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.08% |
| Aug 8, 2025 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.19% |
| Aug 7, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.31% |
| Aug 6, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | -0.35% |
| Aug 5, 2025 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | 0.66% |
| Aug 4, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 2.45% |
| Aug 1, 2025 | 25.28 | 25.28 | 25.28 | 25.28 | 25.28 | -2.05% |
| Jul 31, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.81% |
| Jul 30, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -0.42% |
| Jul 29, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.42% |
| Jul 28, 2025 | 26.24 | 26.24 | 26.24 | 26.24 | 26.24 | -0.04% |
| Jul 25, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% |
| Jul 24, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.47% |
| Jul 23, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 1.65% |
| Jul 22, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.85% |
| Jul 21, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -0.31% |
| Jul 18, 2025 | 25.92 | 25.92 | 25.92 | 25.92 | 25.92 | -0.46% |
| Jul 17, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 0.77% |
| Jul 16, 2025 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.82% |
| Jul 15, 2025 | 25.63 | 25.63 | 25.63 | 25.63 | 25.63 | -2.03% |
| Jul 14, 2025 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.54% |
| Jul 11, 2025 | 26.02 | 26.02 | 26.02 | 26.02 | 26.02 | -1.51% |
| Jul 10, 2025 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 0.42% |
| Jul 9, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.96% |
| Jul 8, 2025 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 0.62% |
| Jul 7, 2025 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -1.60% |