Goldman Sachs Small Cap Eq Insghts Inv (GDSTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.12
-0.10 (-0.33%)
At close: Dec 5, 2025
GDSTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 5, 2025 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | -0.33% |
| Dec 4, 2025 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 0.83% |
| Dec 3, 2025 | 29.97 | 29.97 | 29.97 | 29.97 | 29.97 | 1.80% |
| Dec 2, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.20% |
| Dec 1, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.17% |
| Nov 28, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 0.64% |
| Nov 26, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 2.88% |
| Nov 25, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 2.16% |
| Nov 21, 2025 | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | 3.07% |
| Nov 20, 2025 | 27.38 | 27.38 | 27.38 | 27.38 | 27.38 | -1.97% |
| Nov 19, 2025 | 27.93 | 27.93 | 27.93 | 27.93 | 27.93 | 0.14% |
| Nov 18, 2025 | 27.89 | 27.89 | 27.89 | 27.89 | 27.89 | 0.29% |
| Nov 17, 2025 | 27.81 | 27.81 | 27.81 | 27.81 | 27.81 | -1.94% |
| Nov 14, 2025 | 28.36 | 28.36 | 28.36 | 28.36 | 28.36 | 0.14% |
| Nov 13, 2025 | 28.32 | 28.32 | 28.32 | 28.32 | 28.32 | -2.71% |
| Nov 12, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -0.07% |
| Nov 11, 2025 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | 0.10% |
| Nov 10, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 1.29% |
| Nov 7, 2025 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.70% |
| Nov 6, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.93% |
| Nov 5, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 29.09 | 1.96% |
| Nov 4, 2025 | 28.53 | 28.53 | 28.53 | 28.53 | 28.53 | -1.89% |
| Nov 3, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | 29.08 | -0.21% |
| Oct 31, 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | 0.48% |
| Oct 30, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -0.79% |
| Oct 29, 2025 | 29.23 | 29.23 | 29.23 | 29.23 | 29.23 | -1.22% |
| Oct 28, 2025 | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.67% |
| Oct 27, 2025 | 29.79 | 29.79 | 29.79 | 29.79 | 29.79 | 0.20% |
| Oct 24, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.02% |
| Oct 23, 2025 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 1.06% |
| Oct 22, 2025 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.25% |
| Oct 21, 2025 | 29.49 | 29.49 | 29.49 | 29.49 | 29.49 | -0.57% |
| Oct 20, 2025 | 29.66 | 29.66 | 29.66 | 29.66 | 29.66 | 1.92% |
| Oct 17, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.65% |
| Oct 16, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | -1.48% |
| Oct 15, 2025 | 29.73 | 29.73 | 29.73 | 29.73 | 29.73 | 1.26% |
| Oct 14, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | 29.36 | 1.38% |
| Oct 13, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 2.99% |
| Oct 10, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | -3.37% |
| Oct 9, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -0.78% |
| Oct 8, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | 1.14% |
| Oct 7, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.36% |
| Oct 6, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.03% |
| Oct 3, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.48% |
| Oct 1, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 28.96 | 0.21% |
| Sep 30, 2025 | 28.90 | 28.90 | 28.90 | 28.90 | 28.90 | -0.03% |
| Sep 29, 2025 | 28.91 | 28.91 | 28.91 | 28.91 | 28.91 | -0.14% |
| Sep 26, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.94% |
| Sep 25, 2025 | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | -0.93% |
| Sep 24, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | -0.92% |