GDSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
May 19, 2026	30.07	30.07	30.07	30.07	30.07	-1.02%
May 18, 2026	30.38	30.38	30.38	30.38	30.38	-0.43%
May 15, 2026	30.51	30.51	30.51	30.51	30.51	-2.46%
May 14, 2026	31.28	31.28	31.28	31.28	31.28	0.48%
May 13, 2026	31.13	31.13	31.13	31.13	31.13	0.10%
May 12, 2026	31.10	31.10	31.10	31.10	31.10	-1.14%
May 11, 2026	31.46	31.46	31.46	31.46	31.46	0.35%
May 8, 2026	31.35	31.35	31.35	31.35	31.35	0.67%
May 7, 2026	31.14	31.14	31.14	31.14	31.14	-1.42%
May 6, 2026	31.59	31.59	31.59	31.59	31.59	0.86%
May 5, 2026	31.32	31.32	31.32	31.32	31.32	1.72%
May 4, 2026	30.79	30.79	30.79	30.79	30.79	-0.81%
May 1, 2026	31.04	31.04	31.04	31.04	31.04	0.39%
Apr 30, 2026	30.92	30.92	30.92	30.92	30.92	2.15%
Apr 29, 2026	30.27	30.27	30.27	30.27	30.27	-0.36%
Apr 28, 2026	30.38	30.38	30.38	30.38	30.38	-1.01%
Apr 27, 2026	30.69	30.69	30.69	30.69	30.69	-0.16%
Apr 24, 2026	30.74	30.74	30.74	30.74	30.74	0.99%
Apr 23, 2026	30.44	30.44	30.44	30.44	30.44	-0.56%
Apr 22, 2026	30.61	30.61	30.61	30.61	30.61	0.62%
Apr 21, 2026	30.42	30.42	30.42	30.42	30.42	-1.01%
Apr 20, 2026	30.73	30.73	30.73	30.73	30.73	0.72%
Apr 17, 2026	30.51	30.51	30.51	30.51	30.51	2.25%
Apr 16, 2026	29.84	29.84	29.84	29.84	29.84	0.27%
Apr 15, 2026	29.76	29.76	29.76	29.76	29.76	0.24%
Apr 14, 2026	29.69	29.69	29.69	29.69	29.69	1.16%
Apr 13, 2026	29.35	29.35	29.35	29.35	29.35	1.45%
Apr 10, 2026	28.93	28.93	28.93	28.93	28.93	-0.24%
Apr 9, 2026	29.00	29.00	29.00	29.00	29.00	0.66%
Apr 8, 2026	28.81	28.81	28.81	28.81	28.81	2.82%
Apr 7, 2026	28.02	28.02	28.02	28.02	28.02	0.25%
Apr 6, 2026	27.95	27.95	27.95	27.95	27.95	0.47%
Apr 2, 2026	27.82	27.82	27.82	27.82	27.82	0.72%
Apr 1, 2026	27.62	27.62	27.62	27.62	27.62	0.66%
Mar 31, 2026	27.44	27.44	27.44	27.44	27.44	3.24%
Mar 30, 2026	26.58	26.58	26.58	26.58	26.58	-1.59%
Mar 27, 2026	27.01	27.01	27.01	27.01	27.01	-1.60%
Mar 26, 2026	27.45	27.45	27.45	27.45	27.45	-1.61%
Mar 25, 2026	27.90	27.90	27.90	27.90	27.90	1.23%
Mar 24, 2026	27.56	27.56	27.56	27.56	27.56	0.44%
Mar 23, 2026	27.44	27.44	27.44	27.44	27.44	2.50%
Mar 20, 2026	26.77	26.77	26.77	26.77	26.77	-2.23%
Mar 19, 2026	27.38	27.38	27.38	27.38	27.38	0.55%
Mar 18, 2026	27.23	27.23	27.23	27.23	27.23	-1.73%
Mar 17, 2026	27.71	27.71	27.71	27.71	27.71	0.51%
Mar 16, 2026	27.57	27.57	27.57	27.57	27.57	0.92%
Mar 13, 2026	27.32	27.32	27.32	27.32	27.32	-0.33%
Mar 12, 2026	27.41	27.41	27.41	27.41	27.41	-2.11%
Mar 11, 2026	28.00	28.00	28.00	28.00	28.00	-0.43%
Mar 10, 2026	28.12	28.12	28.12	28.12	28.12	-0.18%