GDSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	31.12	31.12	31.12	31.12	31.12	-
Oct 14, 2026	31.12	31.12	31.12	31.12	31.12	-2.08%
Oct 13, 2026	31.78	31.78	31.78	31.78	31.78	-0.13%
Oct 12, 2026	31.82	31.82	31.82	31.82	31.82	-0.41%
Oct 9, 2026	31.95	31.95	31.95	31.95	31.95	0.41%
Oct 8, 2026	31.82	31.82	31.82	31.82	31.82	0.25%
Oct 7, 2026	31.74	31.74	31.74	31.74	31.74	-1.28%
Oct 6, 2026	32.15	32.15	32.15	32.15	32.15	-0.83%
Oct 5, 2026	32.42	32.42	32.42	32.42	32.42	0.46%
Oct 2, 2026	32.27	32.27	32.27	32.27	32.27	0.84%
Oct 1, 2026	32.00	32.00	32.00	32.00	32.00	0.53%
Sep 30, 2026	31.83	31.83	31.83	31.83	31.83	-0.19%
Sep 29, 2026	31.89	31.89	31.89	31.89	31.89	-0.19%
Sep 28, 2026	31.95	31.95	31.95	31.95	31.95	-0.19%
Sep 25, 2026	32.01	32.01	32.01	32.01	32.01	-0.03%
Sep 24, 2026	32.02	32.02	32.02	32.02	32.02	-0.12%
Sep 23, 2026	32.06	32.06	32.06	32.06	32.06	-1.63%
Sep 22, 2026	32.59	32.59	32.59	32.59	32.59	0.43%
Sep 21, 2026	32.45	32.45	32.45	32.45	32.45	0.50%
Sep 18, 2026	32.29	32.29	32.29	32.29	32.29	-0.25%
Sep 17, 2026	32.37	32.37	32.37	32.37	32.37	0.62%
Sep 16, 2026	32.17	32.17	32.17	32.17	32.17	-0.25%
Sep 15, 2026	32.25	32.25	32.25	32.25	32.25	-0.68%
Sep 14, 2026	32.47	32.47	32.47	32.47	32.47	-0.22%
Sep 11, 2026	32.54	32.54	32.54	32.54	32.54	0.59%
Sep 10, 2026	32.35	32.35	32.35	32.35	32.35	-1.04%
Sep 9, 2026	32.69	32.69	32.69	32.69	32.69	-1.15%
Sep 8, 2026	33.07	33.07	33.07	33.07	33.07	-0.81%
Sep 4, 2026	33.34	33.34	33.34	33.34	33.34	0.18%
Sep 3, 2026	33.28	33.28	33.28	33.28	33.28	0.24%
Sep 2, 2026	33.20	33.20	33.20	33.20	33.20	1.03%
Sep 1, 2026	32.86	32.86	32.86	32.86	32.86	-1.29%
Aug 31, 2026	33.29	33.29	33.29	33.29	33.29	-0.63%
Aug 28, 2026	33.50	33.50	33.50	33.50	33.50	-1.15%
Aug 27, 2026	33.89	33.89	33.89	33.89	33.89	0.39%
Aug 26, 2026	33.76	33.76	33.76	33.76	33.76	-0.18%
Aug 25, 2026	33.82	33.82	33.82	33.82	33.82	0.48%
Aug 24, 2026	33.66	33.66	33.66	33.66	33.66	-0.74%
Aug 21, 2026	33.91	33.91	33.91	33.91	33.91	0.92%
Aug 20, 2026	33.60	33.60	33.60	33.60	33.60	-1.29%
Aug 19, 2026	34.04	34.04	34.04	34.04	34.04	0.53%
Aug 18, 2026	33.86	33.86	33.86	33.86	33.86	-1.25%
Aug 17, 2026	34.29	34.29	34.29	34.29	34.29	-0.38%
Aug 14, 2026	34.42	34.42	34.42	34.42	34.42	0.32%
Aug 13, 2026	34.31	34.31	34.31	34.31	34.31	0.47%
Aug 12, 2026	34.15	34.15	34.15	34.15	34.15	0.62%
Aug 11, 2026	33.94	33.94	33.94	33.94	33.94	0.33%
Aug 10, 2026	33.83	33.83	33.83	33.83	33.83	-0.44%
Aug 7, 2026	33.98	33.98	33.98	33.98	33.98	1.22%
Aug 6, 2026	33.57	33.57	33.57	33.57	33.57	-0.62%