GDSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 17, 2026	32.27	32.27	32.27	32.27	32.27	-0.74%
Jun 16, 2026	32.51	32.51	32.51	32.51	32.51	-0.76%
Jun 15, 2026	32.76	32.76	32.76	32.76	32.76	0.71%
Jun 12, 2026	32.53	32.53	32.53	32.53	32.53	0.99%
Jun 11, 2026	32.21	32.21	32.21	32.21	32.21	2.97%
Jun 10, 2026	31.28	31.28	31.28	31.28	31.28	-0.92%
Jun 9, 2026	31.57	31.57	31.57	31.57	31.57	0.48%
Jun 8, 2026	31.42	31.42	31.42	31.42	31.42	0.80%
Jun 5, 2026	31.17	31.17	31.17	31.17	31.17	-3.44%
Jun 4, 2026	32.28	32.28	32.28	32.28	32.28	1.45%
Jun 3, 2026	31.82	31.82	31.82	31.82	31.82	-1.39%
Jun 2, 2026	32.27	32.27	32.27	32.27	32.27	0.91%
Jun 1, 2026	31.98	31.98	31.98	31.98	31.98	-0.06%
May 29, 2026	32.00	32.00	32.00	32.00	32.00	-0.62%
May 28, 2026	32.20	32.20	32.20	32.20	32.20	0.59%
May 27, 2026	32.01	32.01	32.01	32.01	32.01	-0.22%
May 26, 2026	32.08	32.08	32.08	32.08	32.08	1.91%
May 22, 2026	31.48	31.48	31.48	31.48	31.48	0.93%
May 21, 2026	31.19	31.19	31.19	31.19	31.19	1.07%
May 20, 2026	30.86	30.86	30.86	30.86	30.86	2.63%
May 19, 2026	30.07	30.07	30.07	30.07	30.07	-1.02%
May 18, 2026	30.38	30.38	30.38	30.38	30.38	-0.43%
May 15, 2026	30.51	30.51	30.51	30.51	30.51	-2.46%
May 14, 2026	31.28	31.28	31.28	31.28	31.28	0.48%
May 13, 2026	31.13	31.13	31.13	31.13	31.13	0.10%
May 12, 2026	31.10	31.10	31.10	31.10	31.10	-1.14%
May 11, 2026	31.46	31.46	31.46	31.46	31.46	0.35%
May 8, 2026	31.35	31.35	31.35	31.35	31.35	0.67%
May 7, 2026	31.14	31.14	31.14	31.14	31.14	-1.42%
May 6, 2026	31.59	31.59	31.59	31.59	31.59	0.86%
May 5, 2026	31.32	31.32	31.32	31.32	31.32	1.72%
May 4, 2026	30.79	30.79	30.79	30.79	30.79	-0.81%
May 1, 2026	31.04	31.04	31.04	31.04	31.04	0.39%
Apr 30, 2026	30.92	30.92	30.92	30.92	30.92	2.15%
Apr 29, 2026	30.27	30.27	30.27	30.27	30.27	-0.36%
Apr 28, 2026	30.38	30.38	30.38	30.38	30.38	-1.01%
Apr 27, 2026	30.69	30.69	30.69	30.69	30.69	-0.16%
Apr 24, 2026	30.74	30.74	30.74	30.74	30.74	0.99%
Apr 23, 2026	30.44	30.44	30.44	30.44	30.44	-0.56%
Apr 22, 2026	30.61	30.61	30.61	30.61	30.61	0.62%
Apr 21, 2026	30.42	30.42	30.42	30.42	30.42	-1.01%
Apr 20, 2026	30.73	30.73	30.73	30.73	30.73	0.72%
Apr 17, 2026	30.51	30.51	30.51	30.51	30.51	2.25%
Apr 16, 2026	29.84	29.84	29.84	29.84	29.84	0.27%
Apr 15, 2026	29.76	29.76	29.76	29.76	29.76	0.24%
Apr 14, 2026	29.69	29.69	29.69	29.69	29.69	1.16%
Apr 13, 2026	29.35	29.35	29.35	29.35	29.35	1.45%
Apr 10, 2026	28.93	28.93	28.93	28.93	28.93	-0.24%
Apr 9, 2026	29.00	29.00	29.00	29.00	29.00	0.66%
Apr 8, 2026	28.81	28.81	28.81	28.81	28.81	2.82%