GDSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	33.76	33.76	33.76	33.76	33.76	-0.18%
Aug 25, 2026	33.82	33.82	33.82	33.82	33.82	0.48%
Aug 24, 2026	33.66	33.66	33.66	33.66	33.66	-0.74%
Aug 21, 2026	33.91	33.91	33.91	33.91	33.91	0.92%
Aug 20, 2026	33.60	33.60	33.60	33.60	33.60	-1.29%
Aug 19, 2026	34.04	34.04	34.04	34.04	34.04	0.53%
Aug 18, 2026	33.86	33.86	33.86	33.86	33.86	-1.25%
Aug 17, 2026	34.29	34.29	34.29	34.29	34.29	-0.38%
Aug 14, 2026	34.42	34.42	34.42	34.42	34.42	0.32%
Aug 13, 2026	34.31	34.31	34.31	34.31	34.31	0.47%
Aug 12, 2026	34.15	34.15	34.15	34.15	34.15	0.62%
Aug 11, 2026	33.94	33.94	33.94	33.94	33.94	0.33%
Aug 10, 2026	33.83	33.83	33.83	33.83	33.83	-0.44%
Aug 7, 2026	33.98	33.98	33.98	33.98	33.98	1.22%
Aug 6, 2026	33.57	33.57	33.57	33.57	33.57	-0.62%
Aug 5, 2026	33.78	33.78	33.78	33.78	33.78	-0.03%
Aug 4, 2026	33.79	33.79	33.79	33.79	33.79	1.90%
Aug 3, 2026	33.16	33.16	33.16	33.16	33.16	2.03%
Jul 31, 2026	32.50	32.50	32.50	32.50	32.50	-0.37%
Jul 30, 2026	32.62	32.62	32.62	32.62	32.62	1.08%
Jul 29, 2026	32.27	32.27	32.27	32.27	32.27	-1.44%
Jul 28, 2026	32.74	32.74	32.74	32.74	32.74	0.37%
Jul 27, 2026	32.62	32.62	32.62	32.62	32.62	0.65%
Jul 24, 2026	32.41	32.41	32.41	32.41	32.41	-0.15%
Jul 23, 2026	32.46	32.46	32.46	32.46	32.46	-0.79%
Jul 22, 2026	32.72	32.72	32.72	32.72	32.72	-1.06%
Jul 21, 2026	33.07	33.07	33.07	33.07	33.07	1.57%
Jul 20, 2026	32.56	32.56	32.56	32.56	32.56	-0.76%
Jul 17, 2026	32.81	32.81	32.81	32.81	32.81	-0.39%
Jul 16, 2026	32.94	32.94	32.94	32.94	32.94	0.06%
Jul 15, 2026	32.92	32.92	32.92	32.92	32.92	0.46%
Jul 14, 2026	32.77	32.77	32.77	32.77	32.77	0.18%
Jul 13, 2026	32.71	32.71	32.71	32.71	32.71	-0.58%
Jul 10, 2026	32.90	32.90	32.90	32.90	32.90	-0.36%
Jul 9, 2026	33.02	33.02	33.02	33.02	33.02	1.35%
Jul 8, 2026	32.58	32.58	32.58	32.58	32.58	-0.88%
Jul 7, 2026	32.87	32.87	32.87	32.87	32.87	-1.02%
Jul 6, 2026	33.21	33.21	33.21	33.21	33.21	0.33%
Jul 2, 2026	33.10	33.10	33.10	33.10	33.10	-0.93%
Jul 1, 2026	33.41	33.41	33.41	33.41	33.41	-0.33%
Jun 30, 2026	33.52	33.52	33.52	33.52	33.52	0.33%
Jun 29, 2026	33.41	33.41	33.41	33.41	33.41	-0.06%
Jun 26, 2026	33.43	33.43	33.43	33.43	33.43	0.33%
Jun 25, 2026	33.32	33.32	33.32	33.32	33.32	0.63%
Jun 24, 2026	33.11	33.11	33.11	33.11	33.11	0.46%
Jun 23, 2026	32.96	32.96	32.96	32.96	32.96	-0.99%
Jun 22, 2026	33.29	33.29	33.29	33.29	33.29	0.82%
Jun 18, 2026	33.02	33.02	33.02	33.02	33.02	2.32%
Jun 17, 2026	32.27	32.27	32.27	32.27	32.27	-0.74%
Jun 16, 2026	32.51	32.51	32.51	32.51	32.51	-0.76%