GDSTX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	33.79	33.79	33.79	33.79	33.79	1.90%
Aug 3, 2026	33.16	33.16	33.16	33.16	33.16	2.03%
Jul 31, 2026	32.50	32.50	32.50	32.50	32.50	-0.37%
Jul 30, 2026	32.62	32.62	32.62	32.62	32.62	1.08%
Jul 29, 2026	32.27	32.27	32.27	32.27	32.27	-1.44%
Jul 28, 2026	32.74	32.74	32.74	32.74	32.74	0.37%
Jul 27, 2026	32.62	32.62	32.62	32.62	32.62	0.65%
Jul 24, 2026	32.41	32.41	32.41	32.41	32.41	-0.15%
Jul 23, 2026	32.46	32.46	32.46	32.46	32.46	-0.79%
Jul 22, 2026	32.72	32.72	32.72	32.72	32.72	-1.06%
Jul 21, 2026	33.07	33.07	33.07	33.07	33.07	1.57%
Jul 20, 2026	32.56	32.56	32.56	32.56	32.56	-0.76%
Jul 17, 2026	32.81	32.81	32.81	32.81	32.81	-0.39%
Jul 16, 2026	32.94	32.94	32.94	32.94	32.94	0.06%
Jul 15, 2026	32.92	32.92	32.92	32.92	32.92	0.46%
Jul 14, 2026	32.77	32.77	32.77	32.77	32.77	0.18%
Jul 13, 2026	32.71	32.71	32.71	32.71	32.71	-0.58%
Jul 10, 2026	32.90	32.90	32.90	32.90	32.90	-0.36%
Jul 9, 2026	33.02	33.02	33.02	33.02	33.02	1.35%
Jul 8, 2026	32.58	32.58	32.58	32.58	32.58	-0.88%
Jul 7, 2026	32.87	32.87	32.87	32.87	32.87	-1.02%
Jul 6, 2026	33.21	33.21	33.21	33.21	33.21	0.33%
Jul 2, 2026	33.10	33.10	33.10	33.10	33.10	-0.93%
Jul 1, 2026	33.41	33.41	33.41	33.41	33.41	-0.33%
Jun 30, 2026	33.52	33.52	33.52	33.52	33.52	0.33%
Jun 29, 2026	33.41	33.41	33.41	33.41	33.41	-0.06%
Jun 26, 2026	33.43	33.43	33.43	33.43	33.43	0.33%
Jun 25, 2026	33.32	33.32	33.32	33.32	33.32	0.63%
Jun 24, 2026	33.11	33.11	33.11	33.11	33.11	0.46%
Jun 23, 2026	32.96	32.96	32.96	32.96	32.96	-0.99%
Jun 22, 2026	33.29	33.29	33.29	33.29	33.29	0.82%
Jun 18, 2026	33.02	33.02	33.02	33.02	33.02	2.32%
Jun 17, 2026	32.27	32.27	32.27	32.27	32.27	-0.74%
Jun 16, 2026	32.51	32.51	32.51	32.51	32.51	-0.76%
Jun 15, 2026	32.76	32.76	32.76	32.76	32.76	0.71%
Jun 12, 2026	32.53	32.53	32.53	32.53	32.53	0.99%
Jun 11, 2026	32.21	32.21	32.21	32.21	32.21	2.97%
Jun 10, 2026	31.28	31.28	31.28	31.28	31.28	-0.92%
Jun 9, 2026	31.57	31.57	31.57	31.57	31.57	0.48%
Jun 8, 2026	31.42	31.42	31.42	31.42	31.42	0.80%
Jun 5, 2026	31.17	31.17	31.17	31.17	31.17	-3.44%
Jun 4, 2026	32.28	32.28	32.28	32.28	32.28	1.45%
Jun 3, 2026	31.82	31.82	31.82	31.82	31.82	-1.39%
Jun 2, 2026	32.27	32.27	32.27	32.27	32.27	0.91%
Jun 1, 2026	31.98	31.98	31.98	31.98	31.98	-0.06%
May 29, 2026	32.00	32.00	32.00	32.00	32.00	-0.62%
May 28, 2026	32.20	32.20	32.20	32.20	32.20	0.59%
May 27, 2026	32.01	32.01	32.01	32.01	32.01	-0.22%
May 26, 2026	32.08	32.08	32.08	32.08	32.08	1.91%
May 22, 2026	31.48	31.48	31.48	31.48	31.48	0.93%