GMO Resources I (GEACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.46
+0.23 (0.91%)
At close: Feb 13, 2026
GEACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.91% |
| Feb 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -3.18% |
| Feb 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.36% |
| Feb 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.43% |
| Feb 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.75% |
| Feb 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.99% |
| Feb 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -4.01% |
| Feb 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.24% |
| Feb 3, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.51% |
| Feb 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.12% |
| Jan 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.83% |
| Jan 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.86% |
| Jan 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.23% |
| Jan 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 2.60% |
| Jan 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.45% |
| Jan 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.66% |
| Jan 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.42% |
| Jan 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 3.19% |
| Jan 20, 2026 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.09% |
| Jan 16, 2026 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -0.51% |
| Jan 15, 2026 | 23.37 | 23.37 | 23.37 | 23.37 | 23.37 | -0.30% |
| Jan 14, 2026 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.34% |
| Jan 13, 2026 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 1.63% |
| Jan 12, 2026 | 22.76 | 22.76 | 22.76 | 22.76 | 22.76 | 2.02% |
| Jan 9, 2026 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 0.77% |
| Jan 8, 2026 | 22.14 | 22.14 | 22.14 | 22.14 | 22.14 | 0.87% |
| Jan 7, 2026 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | -1.79% |
| Jan 6, 2026 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | 0.54% |
| Jan 5, 2026 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.59% |
| Jan 2, 2026 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 2.27% |
| Dec 31, 2025 | 21.61 | 21.61 | 21.61 | 21.61 | 21.61 | -0.37% |
| Dec 30, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.32% |
| Dec 29, 2025 | 21.62 | 21.62 | 21.62 | 21.62 | 21.62 | -0.55% |
| Dec 26, 2025 | 21.74 | 21.74 | 21.74 | 21.74 | 21.74 | 0.23% |
| Dec 24, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 0.09% |
| Dec 23, 2025 | 21.67 | 21.67 | 21.67 | 21.67 | 21.67 | -3.22% |
| Dec 22, 2025 | 22.39 | 22.39 | 22.39 | 22.39 | 22.39 | 1.31% |
| Dec 19, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 1.28% |
| Dec 18, 2025 | 21.82 | 21.82 | 21.82 | 21.82 | 21.82 | 0.41% |
| Dec 17, 2025 | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.32% |
| Dec 16, 2025 | 21.66 | 21.66 | 21.66 | 21.66 | 21.66 | -1.77% |
| Dec 15, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | -0.36% |
| Dec 12, 2025 | 22.13 | 22.13 | 22.13 | 22.13 | 22.13 | -1.25% |
| Dec 11, 2025 | 22.41 | 22.41 | 22.41 | 22.41 | 22.41 | 0.45% |
| Dec 10, 2025 | 22.31 | 22.31 | 22.31 | 22.31 | 22.31 | 1.41% |
| Dec 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -0.09% |
| Dec 8, 2025 | 22.02 | 22.02 | 22.02 | 22.02 | 22.02 | -0.59% |
| Dec 5, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -0.85% |
| Dec 4, 2025 | 22.34 | 22.34 | 22.34 | 22.34 | 22.34 | -0.09% |
| Dec 3, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.05% |