GMO Resources I (GEACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.97
+0.23 (0.83%)
At close: Apr 2, 2026
GEACX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 1, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | -1.21% |
| Mar 31, 2026 | 28.08 | 28.08 | 28.08 | 28.08 | 28.08 | 1.81% |
| Mar 30, 2026 | 27.58 | 27.58 | 27.58 | 27.58 | 27.58 | -0.22% |
| Mar 27, 2026 | 27.64 | 27.64 | 27.64 | 27.64 | 27.64 | 1.02% |
| Mar 26, 2026 | 27.36 | 27.36 | 27.36 | 27.36 | 27.36 | -0.47% |
| Mar 25, 2026 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 1.55% |
| Mar 24, 2026 | 27.07 | 27.07 | 27.07 | 27.07 | 27.07 | 2.15% |
| Mar 23, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.50 | 0.30% |
| Mar 20, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | -1.89% |
| Mar 19, 2026 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 1.28% |
| Mar 18, 2026 | 26.59 | 26.59 | 26.59 | 26.59 | 26.59 | -0.34% |
| Mar 17, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.79% |
| Mar 16, 2026 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 1.20% |
| Mar 13, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | -0.88% |
| Mar 12, 2026 | 26.13 | 26.13 | 26.13 | 26.13 | 26.13 | -0.11% |
| Mar 11, 2026 | 26.16 | 26.16 | 26.16 | 26.16 | 26.16 | 0.81% |
| Mar 10, 2026 | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.12% |
| Mar 9, 2026 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.81% |
| Mar 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | -0.39% |
| Mar 5, 2026 | 25.87 | 25.87 | 25.87 | 25.87 | 25.87 | -0.92% |
| Mar 4, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 0.66% |
| Mar 3, 2026 | 25.94 | 25.94 | 25.94 | 25.94 | 25.94 | -2.77% |
| Mar 2, 2026 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 1.21% |
| Feb 27, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.11% |
| Feb 26, 2026 | 26.39 | 26.39 | 26.39 | 26.39 | 26.39 | -1.35% |
| Feb 25, 2026 | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.72% |
| Feb 24, 2026 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 1.88% |
| Feb 23, 2026 | 26.07 | 26.07 | 26.07 | 26.07 | 26.07 | -0.50% |
| Feb 20, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 1.55% |
| Feb 19, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.62% |
| Feb 18, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 1.50% |
| Feb 17, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.79% |
| Feb 13, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | 0.91% |
| Feb 12, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -3.18% |
| Feb 11, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | 2.36% |
| Feb 10, 2026 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.43% |
| Feb 9, 2026 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 1.75% |
| Feb 6, 2026 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 2.99% |
| Feb 5, 2026 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | -4.01% |
| Feb 4, 2026 | 25.42 | 25.42 | 25.42 | 25.42 | 25.42 | 0.24% |
| Feb 3, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 2.51% |
| Feb 2, 2026 | 24.74 | 24.74 | 24.74 | 24.74 | 24.74 | -1.12% |
| Jan 30, 2026 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | -2.83% |
| Jan 29, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.86% |
| Jan 28, 2026 | 25.53 | 25.53 | 25.53 | 25.53 | 25.53 | 1.23% |
| Jan 27, 2026 | 25.22 | 25.22 | 25.22 | 25.22 | 25.22 | 2.60% |
| Jan 26, 2026 | 24.58 | 24.58 | 24.58 | 24.58 | 24.58 | 0.45% |
| Jan 23, 2026 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 1.66% |
| Jan 22, 2026 | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | 0.42% |
| Jan 21, 2026 | 23.97 | 23.97 | 23.97 | 23.97 | 23.97 | 3.19% |