Skip to main content
logo
GMO Resources I (GEACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.25
-0.13 (-0.49%)
At close: Oct 15, 2026

GEACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202626.2526.2526.2526.2526.25-0.49%
Oct 14, 202626.3826.3826.3826.3826.38-1.31%
Oct 13, 202626.7326.7326.7326.7326.731.25%
Oct 12, 202626.4026.4026.4026.4026.400.57%
Oct 9, 202626.2526.2526.2526.2526.25-0.08%
Oct 8, 202626.2726.2726.2726.2726.271.00%
Oct 7, 202626.0126.0126.0126.0126.01-1.40%
Oct 6, 202626.3826.3826.3826.3826.380.30%
Oct 5, 202626.3026.3026.3026.3026.301.47%
Oct 2, 202625.9225.9225.9225.9225.921.17%
Oct 1, 202625.6225.6225.6225.6225.620.23%
Sep 30, 202625.5625.5625.5625.5625.56-0.51%
Sep 29, 202625.6925.6925.6925.6925.69-0.58%
Sep 28, 202625.8425.8425.8425.8425.84-1.03%
Sep 25, 202626.1126.1126.1126.1126.11-0.72%
Sep 24, 202626.3026.3026.3026.3026.30-0.83%
Sep 23, 202626.5226.5226.5226.5226.52-0.64%
Sep 22, 202626.6926.6926.6926.6926.690.15%
Sep 21, 202626.6526.6526.6526.6526.65-0.89%
Sep 18, 202626.8926.8926.8926.8926.89-1.14%
Sep 17, 202627.2027.2027.2027.2027.201.08%
Sep 16, 202626.9126.9126.9126.9126.91-2.82%
Sep 15, 202627.6927.6927.6927.6927.691.21%
Sep 14, 202627.3627.3627.3627.3627.36-1.30%
Sep 11, 202627.7227.7227.7227.7227.72-0.61%
Sep 10, 202627.8927.8927.8927.8927.89-0.85%
Sep 9, 202628.1328.1328.1328.1328.13-0.04%
Sep 8, 202628.1428.1428.1428.1428.141.88%
Sep 4, 202627.6227.6227.6227.6227.62-0.40%
Sep 3, 202627.7327.7327.7327.7327.73-0.61%
Sep 2, 202627.9027.9027.9027.9027.900.98%
Sep 1, 202627.6327.6327.6327.6327.631.06%
Aug 31, 202627.3427.3427.3427.3427.340.77%
Aug 28, 202627.1327.1327.1327.1327.13-0.62%
Aug 27, 202627.3027.3027.3027.3027.300.63%
Aug 26, 202627.1327.1327.1327.1327.13-0.04%
Aug 25, 202627.1427.1427.1427.1427.14-0.55%
Aug 24, 202627.2927.2927.2927.2927.29-0.91%
Aug 21, 202627.5427.5427.5427.5427.541.14%
Aug 20, 202627.2327.2327.2327.2327.231.04%
Aug 19, 202626.9526.9526.9526.9526.951.54%
Aug 18, 202626.5426.5426.5426.5426.54-0.56%
Aug 17, 202626.6926.6926.6926.6926.690.98%
Aug 14, 202626.4326.4326.4326.4326.430.80%
Aug 13, 202626.2226.2226.2226.2226.22-0.53%
Aug 12, 202626.3626.3626.3626.3626.36-0.19%
Aug 11, 202626.4126.4126.4126.4126.410.04%
Aug 10, 202626.4026.4026.4026.4026.401.93%
Aug 7, 202625.9025.9025.9025.9025.900.50%
Aug 6, 202625.7725.7725.7725.7725.770.70%