GMO Resources I (GEACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.13
-0.01 (-0.04%)
At close: Aug 26, 2026
GEACX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 27.13 | 27.13 | 27.13 | 27.13 | 27.13 | -0.04% |
| Aug 25, 2026 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.55% |
| Aug 24, 2026 | 27.29 | 27.29 | 27.29 | 27.29 | 27.29 | -0.91% |
| Aug 21, 2026 | 27.54 | 27.54 | 27.54 | 27.54 | 27.54 | 1.14% |
| Aug 20, 2026 | 27.23 | 27.23 | 27.23 | 27.23 | 27.23 | 1.04% |
| Aug 19, 2026 | 26.95 | 26.95 | 26.95 | 26.95 | 26.95 | 1.54% |
| Aug 18, 2026 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | -0.56% |
| Aug 17, 2026 | 26.69 | 26.69 | 26.69 | 26.69 | 26.69 | 0.98% |
| Aug 14, 2026 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.80% |
| Aug 13, 2026 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.53% |
| Aug 12, 2026 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | -0.19% |
| Aug 11, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.04% |
| Aug 10, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 1.93% |
| Aug 7, 2026 | 25.90 | 25.90 | 25.90 | 25.90 | 25.90 | 0.50% |
| Aug 6, 2026 | 25.77 | 25.77 | 25.77 | 25.77 | 25.77 | 0.70% |
| Aug 5, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -1.43% |
| Aug 4, 2026 | 25.96 | 25.96 | 25.96 | 25.96 | 25.96 | 0.82% |
| Aug 3, 2026 | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | -0.35% |
| Jul 31, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | 0.51% |
| Jul 30, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 2.35% |
| Jul 29, 2026 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.96% |
| Jul 28, 2026 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -1.62% |
| Jul 27, 2026 | 25.29 | 25.29 | 25.29 | 25.29 | 25.29 | -1.98% |
| Jul 24, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.19% |
| Jul 23, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | -0.15% |
| Jul 22, 2026 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 1.71% |
| Jul 21, 2026 | 25.71 | 25.71 | 25.71 | 25.71 | 25.71 | 1.78% |
| Jul 20, 2026 | 25.26 | 25.26 | 25.26 | 25.26 | 25.26 | -0.82% |
| Jul 17, 2026 | 25.47 | 25.47 | 25.47 | 25.47 | 25.47 | 1.11% |
| Jul 16, 2026 | 25.19 | 25.19 | 25.19 | 25.19 | 25.19 | -1.56% |
| Jul 15, 2026 | 25.59 | 25.59 | 25.59 | 25.59 | 25.59 | -0.58% |
| Jul 14, 2026 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 1.50% |
| Jul 13, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | 0.63% |
| Jul 10, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.52% |
| Jul 9, 2026 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | 0.08% |
| Jul 8, 2026 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | 0.80% |
| Jul 7, 2026 | 24.85 | 24.85 | 24.85 | 24.85 | 24.85 | -0.44% |
| Jul 6, 2026 | 25.36 | 25.36 | 25.36 | 25.36 | 24.96 | 0.71% |
| Jul 2, 2026 | 25.18 | 25.18 | 25.18 | 25.18 | 24.78 | 0.28% |
| Jul 1, 2026 | 25.11 | 25.11 | 25.11 | 25.11 | 24.71 | -1.10% |
| Jun 30, 2026 | 25.39 | 25.39 | 25.39 | 25.39 | 24.99 | 0.75% |
| Jun 29, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 24.80 | -0.12% |
| Jun 26, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 24.83 | -1.02% |
| Jun 25, 2026 | 25.49 | 25.49 | 25.49 | 25.49 | 25.09 | 0.16% |
| Jun 24, 2026 | 25.45 | 25.45 | 25.45 | 25.45 | 25.05 | -1.81% |
| Jun 23, 2026 | 25.92 | 25.92 | 25.92 | 25.92 | 25.51 | -2.56% |
| Jun 22, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.18 | 0.38% |
| Jun 18, 2026 | 26.50 | 26.50 | 26.50 | 26.50 | 26.08 | -0.79% |
| Jun 17, 2026 | 26.71 | 26.71 | 26.71 | 26.71 | 26.29 | -1.65% |
| Jun 16, 2026 | 27.16 | 27.16 | 27.16 | 27.16 | 26.73 | -0.51% |