Skip to main content
logo
GMO Resources I (GEACX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.96
+0.55 (1.94%)
At close: Apr 30, 2026

GEACX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202628.9628.9628.9628.9628.961.94%
Apr 29, 202628.4128.4128.4128.4128.410.42%
Apr 28, 202628.2928.2928.2928.2928.29-0.42%
Apr 27, 202628.4128.4128.4128.4128.410.67%
Apr 24, 202628.2228.2228.2228.2228.22-0.53%
Apr 23, 202628.3728.3728.3728.3728.370.21%
Apr 22, 202628.3128.3128.3128.3128.311.69%
Apr 21, 202627.8427.8427.8427.8427.840.25%
Apr 20, 202627.7727.7727.7727.7727.770.54%
Apr 17, 202627.6227.6227.6227.6227.62-2.26%
Apr 16, 202628.2628.2628.2628.2628.262.02%
Apr 15, 202627.7027.7027.7027.7027.70-0.97%
Apr 14, 202627.9727.9727.9727.9727.97-0.57%
Apr 13, 202628.1328.1328.1328.1328.131.01%
Apr 10, 202627.8527.8527.8527.8527.850.76%
Apr 9, 202627.6427.6427.6427.6427.64-0.58%
Apr 8, 202627.8027.8027.8027.8027.80-0.07%
Apr 7, 202627.8227.8227.8227.8227.82-0.25%
Apr 6, 202627.8927.8927.8927.8927.89-0.29%
Apr 2, 202627.9727.9727.9727.9727.970.83%
Apr 1, 202627.7427.7427.7427.7427.74-1.21%
Mar 31, 202628.0828.0828.0828.0828.081.81%
Mar 30, 202627.5827.5827.5827.5827.58-0.22%
Mar 27, 202627.6427.6427.6427.6427.641.02%
Mar 26, 202627.3627.3627.3627.3627.36-0.47%
Mar 25, 202627.4927.4927.4927.4927.491.55%
Mar 24, 202627.0727.0727.0727.0727.072.15%
Mar 23, 202626.5026.5026.5026.5026.500.30%
Mar 20, 202626.4226.4226.4226.4226.42-1.89%
Mar 19, 202626.9326.9326.9326.9326.931.28%
Mar 18, 202626.5926.5926.5926.5926.59-0.34%
Mar 17, 202626.6826.6826.6826.6826.681.79%
Mar 16, 202626.2126.2126.2126.2126.211.20%
Mar 13, 202625.9025.9025.9025.9025.90-0.88%
Mar 12, 202626.1326.1326.1326.1326.13-0.11%
Mar 11, 202626.1626.1626.1626.1626.160.81%
Mar 10, 202625.9525.9525.9525.9525.95-0.12%
Mar 9, 202625.9825.9825.9825.9825.980.81%
Mar 6, 202625.7725.7725.7725.7725.77-0.39%
Mar 5, 202625.8725.8725.8725.8725.87-0.92%
Mar 4, 202626.1126.1126.1126.1126.110.66%
Mar 3, 202625.9425.9425.9425.9425.94-2.77%
Mar 2, 202626.6826.6826.6826.6826.681.21%
Feb 27, 202626.3626.3626.3626.3626.36-0.11%
Feb 26, 202626.3926.3926.3926.3926.39-1.35%
Feb 25, 202626.7526.7526.7526.7526.750.72%
Feb 24, 202626.5626.5626.5626.5626.561.88%
Feb 23, 202626.0726.0726.0726.0726.07-0.50%
Feb 20, 202626.2026.2026.2026.2026.201.55%
Feb 19, 202625.8025.8025.8025.8025.800.62%