GEACX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	25.05	25.05	25.05	25.05	25.05	0.80%
Jul 7, 2026	24.85	24.85	24.85	24.85	24.85	-0.44%
Jul 6, 2026	25.36	25.36	25.36	25.36	24.96	0.71%
Jul 2, 2026	25.18	25.18	25.18	25.18	24.78	0.28%
Jul 1, 2026	25.11	25.11	25.11	25.11	24.71	-1.10%
Jun 30, 2026	25.39	25.39	25.39	25.39	24.99	0.75%
Jun 29, 2026	25.20	25.20	25.20	25.20	24.80	-0.12%
Jun 26, 2026	25.23	25.23	25.23	25.23	24.83	-1.02%
Jun 25, 2026	25.49	25.49	25.49	25.49	25.09	0.16%
Jun 24, 2026	25.45	25.45	25.45	25.45	25.05	-1.81%
Jun 23, 2026	25.92	25.92	25.92	25.92	25.51	-2.56%
Jun 22, 2026	26.60	26.60	26.60	26.60	26.18	0.38%
Jun 18, 2026	26.50	26.50	26.50	26.50	26.08	-0.79%
Jun 17, 2026	26.71	26.71	26.71	26.71	26.29	-1.65%
Jun 16, 2026	27.16	27.16	27.16	27.16	26.73	-0.51%
Jun 15, 2026	27.30	27.30	27.30	27.30	26.87	-1.34%
Jun 12, 2026	27.67	27.67	27.67	27.67	27.23	1.13%
Jun 11, 2026	27.36	27.36	27.36	27.36	26.93	1.78%
Jun 10, 2026	26.88	26.88	26.88	26.88	26.46	-0.70%
Jun 9, 2026	27.07	27.07	27.07	27.07	26.64	-1.70%
Jun 8, 2026	27.54	27.54	27.54	27.54	27.10	0.11%
Jun 5, 2026	27.51	27.51	27.51	27.51	27.08	-4.84%
Jun 4, 2026	28.91	28.91	28.91	28.91	28.45	-0.38%
Jun 3, 2026	29.02	29.02	29.02	29.02	28.56	-1.19%
Jun 2, 2026	29.37	29.37	29.37	29.37	28.91	1.56%
Jun 1, 2026	28.92	28.92	28.92	28.92	28.46	0.94%
May 29, 2026	28.65	28.65	28.65	28.65	28.20	0.17%
May 28, 2026	28.60	28.60	28.60	28.60	28.15	0.88%
May 27, 2026	28.35	28.35	28.35	28.35	27.90	-0.49%
May 26, 2026	28.49	28.49	28.49	28.49	28.04	0.14%
May 22, 2026	28.45	28.45	28.45	28.45	28.00	0.32%
May 21, 2026	28.36	28.36	28.36	28.36	27.91	0.25%
May 20, 2026	28.29	28.29	28.29	28.29	27.84	-0.32%
May 19, 2026	28.38	28.38	28.38	28.38	27.93	-1.39%
May 18, 2026	28.78	28.78	28.78	28.78	28.33	0.56%
May 15, 2026	28.62	28.62	28.62	28.62	28.17	-0.52%
May 14, 2026	28.77	28.77	28.77	28.77	28.32	0.14%
May 13, 2026	28.73	28.73	28.73	28.73	28.28	-0.28%
May 12, 2026	28.81	28.81	28.81	28.81	28.35	-
May 11, 2026	28.81	28.81	28.81	28.81	28.35	1.69%
May 8, 2026	28.33	28.33	28.33	28.33	27.88	0.78%
May 7, 2026	28.11	28.11	28.11	28.11	27.67	-1.33%
May 6, 2026	28.49	28.49	28.49	28.49	28.04	-1.49%
May 5, 2026	28.92	28.92	28.92	28.92	28.46	0.49%
May 4, 2026	28.78	28.78	28.78	28.78	28.33	0.14%
May 1, 2026	28.74	28.74	28.74	28.74	28.29	-0.76%
Apr 30, 2026	28.96	28.96	28.96	28.96	28.50	1.93%
Apr 29, 2026	28.41	28.41	28.41	28.41	27.96	0.42%
Apr 28, 2026	28.29	28.29	28.29	28.29	27.84	-0.42%
Apr 27, 2026	28.41	28.41	28.41	28.41	27.96	0.67%