GEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 9, 2025	18.59	18.59	18.59	18.59	18.59	-0.21%
Dec 8, 2025	18.63	18.63	18.63	18.63	18.63	-
Dec 5, 2025	18.63	18.63	18.63	18.63	18.63	0.65%
Dec 4, 2025	18.51	18.51	18.51	18.51	18.51	0.05%
Dec 3, 2025	18.50	18.50	18.50	18.50	18.50	-0.22%
Dec 2, 2025	18.54	18.54	18.54	18.54	18.54	0.32%
Dec 1, 2025	18.48	18.48	18.48	18.48	18.48	0.43%
Nov 28, 2025	18.40	18.40	18.40	18.40	18.40	-0.11%
Nov 26, 2025	18.42	18.42	18.42	18.42	18.42	0.71%
Nov 25, 2025	18.29	18.29	18.29	18.29	18.29	0.72%
Nov 24, 2025	18.16	18.16	18.16	18.16	18.16	1.11%
Nov 21, 2025	17.96	17.96	17.96	17.96	17.96	-0.39%
Nov 20, 2025	18.03	18.03	18.03	18.03	18.03	-1.15%
Nov 19, 2025	18.24	18.24	18.24	18.24	18.24	-0.22%
Nov 18, 2025	18.28	18.28	18.28	18.28	18.28	-0.81%
Nov 17, 2025	18.43	18.43	18.43	18.43	18.43	-0.43%
Nov 14, 2025	18.51	18.51	18.51	18.51	18.51	-0.59%
Nov 13, 2025	18.62	18.62	18.62	18.62	18.62	-0.90%
Nov 12, 2025	18.79	18.79	18.79	18.79	18.79	-0.11%
Nov 11, 2025	18.81	18.81	18.81	18.81	18.81	0.21%
Nov 10, 2025	18.77	18.77	18.77	18.77	18.77	1.46%
Nov 7, 2025	18.50	18.50	18.50	18.50	18.50	-0.38%
Nov 6, 2025	18.57	18.57	18.57	18.57	18.57	-0.64%
Nov 5, 2025	18.69	18.69	18.69	18.69	18.69	0.16%
Nov 4, 2025	18.66	18.66	18.66	18.66	18.66	-1.69%
Nov 3, 2025	18.98	18.98	18.98	18.98	18.98	1.12%
Oct 31, 2025	18.77	18.77	18.77	18.77	18.77	-0.74%
Oct 30, 2025	18.91	18.91	18.91	18.91	18.91	-0.84%
Oct 29, 2025	19.07	19.07	19.07	19.07	19.07	0.95%
Oct 28, 2025	18.89	18.89	18.89	18.89	18.89	-0.26%
Oct 27, 2025	18.94	18.94	18.94	18.94	18.94	1.34%
Oct 24, 2025	18.69	18.69	18.69	18.69	18.69	0.70%
Oct 23, 2025	18.56	18.56	18.56	18.56	18.56	1.03%
Oct 22, 2025	18.37	18.37	18.37	18.37	18.37	-0.43%
Oct 21, 2025	18.45	18.45	18.45	18.45	18.45	-0.65%
Oct 20, 2025	18.57	18.57	18.57	18.57	18.57	1.59%
Oct 17, 2025	18.28	18.28	18.28	18.28	18.28	-0.11%
Oct 16, 2025	18.30	18.30	18.30	18.30	18.30	0.05%
Oct 15, 2025	18.29	18.29	18.29	18.29	18.29	1.55%
Oct 14, 2025	18.01	18.01	18.01	18.01	18.01	-1.10%
Oct 13, 2025	18.21	18.21	18.21	18.21	18.21	2.71%
Oct 10, 2025	17.73	17.73	17.73	17.73	17.73	-3.43%
Oct 9, 2025	18.36	18.36	18.36	18.36	18.36	-0.60%
Oct 8, 2025	18.47	18.47	18.47	18.47	18.47	0.71%
Oct 7, 2025	18.34	18.34	18.34	18.34	18.34	-0.60%
Oct 6, 2025	18.45	18.45	18.45	18.45	18.45	-0.05%
Oct 3, 2025	18.46	18.46	18.46	18.46	18.46	0.44%
Oct 2, 2025	18.38	18.38	18.38	18.38	18.38	0.77%
Oct 1, 2025	18.24	18.24	18.24	18.24	18.24	0.72%
Sep 30, 2025	18.11	18.11	18.11	18.11	18.11	0.22%