GEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jan 14, 2025	13.20	13.20	13.20	13.20	13.20	0.76%
Jan 13, 2025	13.10	13.10	13.10	13.10	13.10	-1.06%
Jan 10, 2025	13.24	13.24	13.24	13.24	13.24	-1.34%
Jan 8, 2025	13.42	13.42	13.42	13.42	13.42	-0.45%
Jan 7, 2025	13.48	13.48	13.48	13.48	13.48	-0.81%
Jan 6, 2025	13.59	13.59	13.59	13.59	13.59	0.37%
Jan 3, 2025	13.54	13.54	13.54	13.54	13.54	0.74%
Jan 2, 2025	13.44	13.44	13.44	13.44	13.44	0.15%
Dec 31, 2024	13.42	13.42	13.42	13.42	13.42	-0.30%
Dec 30, 2024	13.46	13.46	13.46	13.46	13.46	-0.59%
Dec 27, 2024	13.54	13.54	13.54	13.54	13.54	-0.59%
Dec 26, 2024	13.62	13.62	13.62	13.62	13.62	-0.37%
Dec 24, 2024	13.67	13.67	13.67	13.67	13.67	0.15%
Dec 23, 2024	13.65	13.65	13.65	13.65	13.65	0.81%
Dec 20, 2024	13.54	13.54	13.54	13.54	13.54	-0.81%
Dec 19, 2024	13.65	13.65	13.65	13.65	13.49	0.07%
Dec 18, 2024	13.64	13.64	13.64	13.64	13.48	-1.73%
Dec 17, 2024	13.88	13.88	13.88	13.88	13.72	-0.57%
Dec 16, 2024	13.96	13.96	13.96	13.96	13.80	-0.36%
Dec 13, 2024	14.01	14.01	14.01	14.01	13.85	0.07%
Dec 12, 2024	14.00	14.00	14.00	14.00	13.84	-0.50%
Dec 11, 2024	14.07	14.07	14.07	14.07	13.91	0.64%
Dec 10, 2024	13.98	13.98	13.98	13.98	13.82	-1.27%
Dec 9, 2024	14.16	14.16	14.16	14.16	14.00	1.36%
Dec 6, 2024	13.97	13.97	13.97	13.97	13.81	-
Dec 5, 2024	13.97	13.97	13.97	13.97	13.81	0.22%
Dec 4, 2024	13.94	13.94	13.94	13.94	13.78	0.36%
Dec 3, 2024	13.89	13.89	13.89	13.89	13.73	0.29%
Dec 2, 2024	13.85	13.85	13.85	13.85	13.69	0.51%
Nov 29, 2024	13.78	13.78	13.78	13.78	13.62	-0.36%
Nov 27, 2024	13.83	13.83	13.83	13.83	13.67	-0.22%
Nov 26, 2024	13.86	13.86	13.86	13.86	13.70	-0.50%
Nov 25, 2024	13.93	13.93	13.93	13.93	13.77	0.29%
Nov 22, 2024	13.89	13.89	13.89	13.89	13.73	0.07%
Nov 21, 2024	13.88	13.88	13.88	13.88	13.72	-
Nov 20, 2024	13.88	13.88	13.88	13.88	13.72	-0.14%
Nov 19, 2024	13.90	13.90	13.90	13.90	13.74	0.43%
Nov 18, 2024	13.84	13.84	13.84	13.84	13.68	1.02%
Nov 15, 2024	13.70	13.70	13.70	13.70	13.54	-0.65%
Nov 14, 2024	13.79	13.79	13.79	13.79	13.63	-0.43%
Nov 13, 2024	13.85	13.85	13.85	13.85	13.69	-0.65%
Nov 12, 2024	13.94	13.94	13.94	13.94	13.78	-1.76%
Nov 11, 2024	14.19	14.19	14.19	14.19	14.03	-0.56%
Nov 8, 2024	14.27	14.27	14.27	14.27	14.10	-1.59%
Nov 7, 2024	14.50	14.50	14.50	14.50	14.33	1.54%
Nov 6, 2024	14.28	14.28	14.28	14.28	14.11	-0.83%
Nov 5, 2024	14.40	14.40	14.40	14.40	14.23	1.62%
Nov 4, 2024	14.17	14.17	14.17	14.17	14.01	0.43%
Nov 1, 2024	14.11	14.11	14.11	14.11	13.95	0.71%
Oct 31, 2024	14.01	14.01	14.01	14.01	13.85	-1.27%
Oct 30, 2024	14.19	14.19	14.19	14.19	14.03	-1.11%
Oct 29, 2024	14.35	14.35	14.35	14.35	14.18	-0.42%
Oct 28, 2024	14.41	14.41	14.41	14.41	14.24	-0.07%
Oct 25, 2024	14.42	14.42	14.42	14.42	14.25	0.28%
Oct 24, 2024	14.38	14.38	14.38	14.38	14.21	-0.21%
Oct 23, 2024	14.41	14.41	14.41	14.41	14.24	-0.62%
Oct 22, 2024	14.50	14.50	14.50	14.50	14.33	-0.62%
Oct 21, 2024	14.59	14.59	14.59	14.59	14.42	-0.34%
Oct 18, 2024	14.64	14.64	14.64	14.64	14.47	1.67%
Oct 17, 2024	14.40	14.40	14.40	14.40	14.23	-0.62%
Oct 16, 2024	14.49	14.49	14.49	14.49	14.32	0.49%
Oct 15, 2024	14.42	14.42	14.42	14.42	14.25	-2.37%
Oct 14, 2024	14.77	14.77	14.77	14.77	14.60	-0.07%
Oct 11, 2024	14.78	14.78	14.78	14.78	14.61	0.41%
Oct 10, 2024	14.72	14.72	14.72	14.72	14.55	0.14%
Oct 9, 2024	14.70	14.70	14.70	14.70	14.53	-0.94%
Oct 8, 2024	14.84	14.84	14.84	14.84	14.67	-1.59%
Oct 7, 2024	15.08	15.08	15.08	15.08	14.90	0.13%
Oct 4, 2024	15.06	15.06	15.06	15.06	14.89	1.07%
Oct 3, 2024	14.90	14.90	14.90	14.90	14.73	-0.73%
Oct 2, 2024	15.01	15.01	15.01	15.01	14.84	1.35%
Oct 1, 2024	14.81	14.81	14.81	14.81	14.64	0.75%
Sep 30, 2024	14.70	14.70	14.70	14.70	14.53	-0.41%
Sep 27, 2024	14.76	14.76	14.76	14.76	14.59	-0.61%
Sep 26, 2024	14.85	14.85	14.85	14.85	14.68	2.91%
Sep 25, 2024	14.43	14.43	14.43	14.43	14.26	-0.28%
Sep 24, 2024	14.47	14.47	14.47	14.47	14.30	2.70%
Sep 23, 2024	14.09	14.09	14.09	14.09	13.93	0.79%
Sep 20, 2024	13.98	13.98	13.98	13.98	13.82	-0.43%
Sep 19, 2024	14.04	14.04	14.04	14.04	13.88	2.26%
Sep 18, 2024	13.73	13.73	13.73	13.73	13.57	-0.44%
Sep 17, 2024	13.79	13.79	13.79	13.79	13.63	0.15%
Sep 16, 2024	13.77	13.77	13.77	13.77	13.61	0.07%
Sep 13, 2024	13.76	13.76	13.76	13.76	13.60	0.15%
Sep 12, 2024	13.74	13.74	13.74	13.74	13.58	0.88%
Sep 11, 2024	13.62	13.62	13.62	13.62	13.46	0.96%
Sep 10, 2024	13.49	13.49	13.49	13.49	13.33	-0.37%
Sep 9, 2024	13.54	13.54	13.54	13.54	13.38	0.97%
Sep 6, 2024	13.41	13.41	13.41	13.41	13.25	-1.83%
Sep 5, 2024	13.66	13.66	13.66	13.66	13.50	0.22%
Sep 4, 2024	13.63	13.63	13.63	13.63	13.47	-0.22%
Sep 3, 2024	13.66	13.66	13.66	13.66	13.50	-2.15%
Aug 30, 2024	13.96	13.96	13.96	13.96	13.80	0.50%
Aug 29, 2024	13.89	13.89	13.89	13.89	13.73	0.51%
Aug 28, 2024	13.82	13.82	13.82	13.82	13.66	-0.93%
Aug 27, 2024	13.95	13.95	13.95	13.95	13.79	0.14%
Aug 26, 2024	13.93	13.93	13.93	13.93	13.77	-0.50%
Aug 23, 2024	14.00	14.00	14.00	14.00	13.84	1.45%
Aug 22, 2024	13.80	13.80	13.80	13.80	13.64	-1.29%
Aug 21, 2024	13.98	13.98	13.98	13.98	13.82	0.36%