GEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 6, 2026	19.42	19.42	19.42	19.42	19.42	2.26%
Feb 5, 2026	18.99	18.99	18.99	18.99	18.99	-1.40%
Feb 4, 2026	19.26	19.26	19.26	19.26	19.26	-1.03%
Feb 3, 2026	19.46	19.46	19.46	19.46	19.46	1.41%
Feb 2, 2026	19.19	19.19	19.19	19.19	19.19	0.16%
Jan 30, 2026	19.16	19.16	19.16	19.16	19.16	-1.49%
Jan 29, 2026	19.45	19.45	19.45	19.45	19.45	-0.15%
Jan 28, 2026	19.48	19.48	19.48	19.48	19.48	0.83%
Jan 27, 2026	19.32	19.32	19.32	19.32	19.32	1.79%
Jan 26, 2026	18.98	18.98	18.98	18.98	18.98	0.26%
Jan 23, 2026	18.93	18.93	18.93	18.93	18.93	0.21%
Jan 22, 2026	18.89	18.89	18.89	18.89	18.89	0.80%
Jan 21, 2026	18.74	18.74	18.74	18.74	18.74	0.97%
Jan 20, 2026	18.56	18.56	18.56	18.56	18.56	-1.12%
Jan 16, 2026	18.77	18.77	18.77	18.77	18.77	-
Jan 15, 2026	18.77	18.77	18.77	18.77	18.77	0.70%
Jan 14, 2026	18.64	18.64	18.64	18.64	18.64	-0.05%
Jan 13, 2026	18.65	18.65	18.65	18.65	18.65	-0.43%
Jan 12, 2026	18.73	18.73	18.73	18.73	18.73	1.02%
Jan 9, 2026	18.54	18.54	18.54	18.54	18.54	0.16%
Jan 8, 2026	18.51	18.51	18.51	18.51	18.51	0.33%
Jan 7, 2026	18.45	18.45	18.45	18.45	18.45	-0.70%
Jan 6, 2026	18.58	18.58	18.58	18.58	18.58	0.81%
Jan 5, 2026	18.43	18.43	18.43	18.43	18.43	1.49%
Jan 2, 2026	18.16	18.16	18.16	18.16	18.16	2.60%
Dec 31, 2025	17.70	17.70	17.70	17.70	17.70	0.11%
Dec 30, 2025	17.68	17.68	17.68	17.68	17.68	0.11%
Dec 29, 2025	17.66	17.66	17.66	17.66	17.66	-0.39%
Dec 26, 2025	17.73	17.73	17.73	17.73	17.73	0.62%
Dec 24, 2025	17.62	17.62	17.62	17.62	17.62	0.17%
Dec 23, 2025	17.59	17.59	17.59	17.59	17.59	0.51%
Dec 22, 2025	17.50	17.50	17.50	17.50	17.50	0.81%
Dec 19, 2025	17.36	17.36	17.36	17.36	17.36	-5.45%
Dec 18, 2025	18.22	18.22	18.22	18.36	18.22	0.93%
Dec 17, 2025	18.05	18.05	18.05	18.19	18.05	-0.44%
Dec 16, 2025	18.13	18.13	18.13	18.27	18.13	-0.92%
Dec 15, 2025	18.30	18.30	18.30	18.44	18.30	-0.65%
Dec 12, 2025	18.42	18.42	18.42	18.56	18.42	-0.85%
Dec 11, 2025	18.58	18.58	18.58	18.72	18.58	-0.21%
Dec 10, 2025	18.62	18.62	18.62	18.76	18.62	0.91%
Dec 9, 2025	18.45	18.45	18.45	18.59	18.45	-0.21%
Dec 8, 2025	18.49	18.49	18.49	18.63	18.49	-
Dec 5, 2025	18.49	18.49	18.49	18.63	18.49	0.65%
Dec 4, 2025	18.37	18.37	18.37	18.51	18.37	0.05%
Dec 3, 2025	18.36	18.36	18.36	18.50	18.36	-0.22%
Dec 2, 2025	18.40	18.40	18.40	18.54	18.40	0.32%
Dec 1, 2025	18.34	18.34	18.34	18.48	18.34	0.43%
Nov 28, 2025	18.26	18.26	18.26	18.40	18.26	-0.11%
Nov 26, 2025	18.28	18.28	18.28	18.42	18.28	0.71%
Nov 25, 2025	18.15	18.15	18.15	18.29	18.15	0.72%