GEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	19.69	19.69	19.69	19.69	19.69	0.56%
Apr 29, 2026	19.58	19.58	19.58	19.58	19.58	0.36%
Apr 28, 2026	19.51	19.51	19.51	19.51	19.51	-0.66%
Apr 27, 2026	19.64	19.64	19.64	19.64	19.64	0.51%
Apr 24, 2026	19.54	19.54	19.54	19.54	19.54	1.66%
Apr 23, 2026	19.22	19.22	19.22	19.22	19.22	-1.33%
Apr 22, 2026	19.48	19.48	19.48	19.48	19.48	1.19%
Apr 21, 2026	19.25	19.25	19.25	19.25	19.25	-
Apr 20, 2026	19.25	19.25	19.25	19.25	19.25	-0.82%
Apr 17, 2026	19.41	19.41	19.41	19.41	19.41	0.94%
Apr 16, 2026	19.23	19.23	19.23	19.23	19.23	0.63%
Apr 15, 2026	19.11	19.11	19.11	19.11	19.11	1.16%
Apr 14, 2026	18.89	18.89	18.89	18.89	18.89	1.29%
Apr 13, 2026	18.65	18.65	18.65	18.65	18.65	0.70%
Apr 10, 2026	18.52	18.52	18.52	18.52	18.52	0.43%
Apr 9, 2026	18.44	18.44	18.44	18.44	18.44	0.33%
Apr 8, 2026	18.38	18.38	18.38	18.38	18.38	5.94%
Apr 7, 2026	17.35	17.35	17.35	17.35	17.35	0.06%
Apr 6, 2026	17.34	17.34	17.34	17.34	17.34	0.93%
Apr 2, 2026	17.18	17.18	17.18	17.18	17.18	-1.15%
Apr 1, 2026	17.38	17.38	17.38	17.38	17.38	1.64%
Mar 31, 2026	17.10	17.10	17.10	17.10	17.10	2.58%
Mar 30, 2026	16.67	16.67	16.67	16.67	16.67	-1.07%
Mar 27, 2026	16.85	16.85	16.85	16.85	16.85	-0.94%
Mar 26, 2026	17.01	17.01	17.01	17.01	17.01	-3.79%
Mar 25, 2026	17.68	17.68	17.68	17.68	17.68	1.73%
Mar 24, 2026	17.38	17.38	17.38	17.38	17.38	-0.29%
Mar 23, 2026	17.43	17.43	17.43	17.43	17.43	1.63%
Mar 20, 2026	17.15	17.15	17.15	17.15	17.15	-2.94%
Mar 19, 2026	17.67	17.67	17.67	17.67	17.67	-0.56%
Mar 18, 2026	17.77	17.77	17.77	17.77	17.77	-1.11%
Mar 17, 2026	17.97	17.97	17.97	17.97	17.97	0.62%
Mar 16, 2026	17.86	17.86	17.86	17.86	17.86	2.41%
Mar 13, 2026	17.44	17.44	17.44	17.44	17.44	-0.40%
Mar 12, 2026	17.51	17.51	17.51	17.51	17.51	-3.42%
Mar 11, 2026	18.13	18.13	18.13	18.13	18.13	0.44%
Mar 10, 2026	18.05	18.05	18.05	18.05	18.05	1.92%
Mar 9, 2026	17.71	17.71	17.71	17.71	17.71	1.26%
Mar 6, 2026	17.49	17.49	17.49	17.49	17.49	-1.74%
Mar 5, 2026	17.80	17.80	17.80	17.80	17.80	-0.39%
Mar 4, 2026	17.87	17.87	17.87	17.87	17.87	-
Mar 3, 2026	17.87	17.87	17.87	17.87	17.87	-5.20%
Mar 2, 2026	18.85	18.85	18.85	18.85	18.85	-0.79%
Feb 27, 2026	19.00	19.00	19.00	19.00	19.00	-0.99%
Feb 26, 2026	19.19	19.19	19.19	19.19	19.19	-0.62%
Feb 25, 2026	19.31	19.31	19.31	19.31	19.31	0.84%
Feb 24, 2026	19.15	19.15	19.15	19.15	19.15	1.38%
Feb 23, 2026	18.89	18.89	18.89	18.89	18.89	-0.94%
Feb 20, 2026	19.07	19.07	19.07	19.07	19.07	1.87%
Feb 19, 2026	18.72	18.72	18.72	18.72	18.72	-0.37%