GEGAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	21.17	21.17	21.17	21.17	21.17	0.43%
Aug 25, 2026	21.08	21.08	21.08	21.08	21.08	1.39%
Aug 24, 2026	20.79	20.79	20.79	20.79	20.79	-1.79%
Aug 21, 2026	21.17	21.17	21.17	21.17	21.17	1.68%
Aug 20, 2026	20.82	20.82	20.82	20.82	20.82	0.82%
Aug 19, 2026	20.65	20.65	20.65	20.65	20.65	0.05%
Aug 18, 2026	20.64	20.64	20.64	20.64	20.64	-2.92%
Aug 17, 2026	21.26	21.26	21.26	21.26	21.26	0.90%
Aug 14, 2026	21.07	21.07	21.07	21.07	21.07	-0.09%
Aug 13, 2026	21.09	21.09	21.09	21.09	21.09	0.38%
Aug 12, 2026	21.01	21.01	21.01	21.01	21.01	1.94%
Aug 11, 2026	20.61	20.61	20.61	20.61	20.61	0.10%
Aug 10, 2026	20.59	20.59	20.59	20.59	20.59	-0.34%
Aug 7, 2026	20.66	20.66	20.66	20.66	20.66	0.19%
Aug 6, 2026	20.62	20.62	20.62	20.62	20.62	-1.15%
Aug 5, 2026	20.86	20.86	20.86	20.86	20.86	-0.52%
Aug 4, 2026	20.97	20.97	20.97	20.97	20.97	2.04%
Aug 3, 2026	20.55	20.55	20.55	20.55	20.55	0.88%
Jul 31, 2026	20.37	20.37	20.37	20.37	20.37	2.16%
Jul 30, 2026	19.94	19.94	19.94	19.94	19.94	4.45%
Jul 29, 2026	19.09	19.09	19.09	19.09	19.09	-2.50%
Jul 28, 2026	19.58	19.58	19.58	19.58	19.58	-2.54%
Jul 27, 2026	20.09	20.09	20.09	20.09	20.09	0.25%
Jul 24, 2026	20.04	20.04	20.04	20.04	20.04	-2.34%
Jul 23, 2026	20.52	20.52	20.52	20.52	20.52	-0.58%
Jul 22, 2026	20.64	20.64	20.64	20.64	20.64	-0.29%
Jul 21, 2026	20.70	20.70	20.70	20.70	20.70	3.92%
Jul 20, 2026	19.92	19.92	19.92	19.92	19.92	0.10%
Jul 17, 2026	19.90	19.90	19.90	19.90	19.90	-0.95%
Jul 16, 2026	20.09	20.09	20.09	20.09	20.09	-2.33%
Jul 15, 2026	20.57	20.57	20.57	20.57	20.57	0.10%
Jul 14, 2026	20.55	20.55	20.55	20.55	20.55	1.78%
Jul 13, 2026	20.19	20.19	20.19	20.19	20.19	-3.72%
Jul 10, 2026	20.97	20.97	20.97	20.97	20.97	0.19%
Jul 9, 2026	20.93	20.93	20.93	20.93	20.93	1.06%
Jul 8, 2026	20.71	20.71	20.71	20.71	20.71	-0.10%
Jul 7, 2026	20.73	20.73	20.73	20.73	20.73	-3.04%
Jul 6, 2026	21.38	21.38	21.38	21.38	21.38	3.38%
Jul 2, 2026	20.68	20.68	20.68	20.68	20.68	-2.27%
Jul 1, 2026	21.16	21.16	21.16	21.16	21.16	-2.22%
Jun 30, 2026	21.64	21.64	21.64	21.64	21.64	1.36%
Jun 29, 2026	21.35	21.35	21.35	21.35	21.35	1.09%
Jun 26, 2026	21.12	21.12	21.12	21.12	21.12	-2.09%
Jun 25, 2026	21.57	21.57	21.57	21.57	21.57	1.99%
Jun 24, 2026	21.15	21.15	21.15	21.15	21.15	-0.05%
Jun 23, 2026	21.16	21.16	21.16	21.16	21.16	-5.37%
Jun 22, 2026	22.36	22.36	22.36	22.36	22.36	0.77%
Jun 18, 2026	22.19	22.19	22.19	22.19	22.19	2.83%
Jun 17, 2026	21.58	21.58	21.58	21.58	21.58	-0.09%
Jun 16, 2026	21.60	21.60	21.60	21.60	21.60	-1.41%