Skip to main content
logo
abrdn Emerging Markets Fund Class C (GEGCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.96
-0.20 (-1.17%)
At close: Apr 2, 2026

GEGCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202616.9616.9616.9616.96--1.17%
Apr 1, 202617.1617.1617.1617.1617.161.60%
Mar 31, 202616.8916.8916.8916.8916.892.61%
Mar 30, 202616.4616.4616.4616.4616.46-1.08%
Mar 27, 202616.6416.6416.6416.6416.64-0.89%
Mar 26, 202616.7916.7916.7916.7916.79-3.84%
Mar 25, 202617.4617.4617.4617.4617.461.75%
Mar 24, 202617.1617.1617.1617.1617.16-0.29%
Mar 23, 202617.2117.2117.2117.2117.211.59%
Mar 20, 202616.9416.9416.9416.9416.94-2.92%
Mar 19, 202617.4517.4517.4517.4517.45-0.57%
Mar 18, 202617.5517.5517.5517.5517.55-1.13%
Mar 17, 202617.7517.7517.7517.7517.750.68%
Mar 16, 202617.6317.6317.6317.6317.632.38%
Mar 13, 202617.2217.2217.2217.2217.22-0.46%
Mar 12, 202617.3017.3017.3017.3017.30-3.35%
Mar 11, 202617.9017.9017.9017.9017.900.39%
Mar 10, 202617.8317.8317.8317.8317.831.94%
Mar 9, 202617.4917.4917.4917.4917.491.22%
Mar 6, 202617.2817.2817.2817.2817.28-1.71%
Mar 5, 202617.5817.5817.5817.5817.58-0.40%
Mar 4, 202617.6517.6517.6517.6517.65-
Mar 3, 202617.6517.6517.6517.6517.65-5.21%
Mar 2, 202618.6218.6218.6218.6218.62-0.80%
Feb 27, 202618.7718.7718.7718.7718.77-1.00%
Feb 26, 202618.9618.9618.9618.9618.96-0.63%
Feb 25, 202619.0819.0819.0819.0819.080.85%
Feb 24, 202618.9218.9218.9218.9218.921.39%
Feb 23, 202618.6618.6618.6618.6618.66-0.96%
Feb 20, 202618.8418.8418.8418.8418.841.89%
Feb 19, 202618.4918.4918.4918.4918.49-0.43%
Feb 18, 202618.5718.5718.5718.5718.570.60%
Feb 17, 202618.4618.4618.4618.4618.46-0.11%
Feb 13, 202618.4818.4818.4818.4818.480.38%
Feb 12, 202618.4118.4118.4118.4118.41-0.65%
Feb 11, 202618.5318.5318.5318.5318.531.15%
Feb 10, 202618.3218.3218.3218.3218.32-0.05%
Feb 9, 202618.3318.3318.3318.3318.331.38%
Feb 6, 202618.0818.0818.0818.0818.082.20%
Feb 5, 202617.6917.6917.6917.6917.69-1.34%
Feb 4, 202617.9317.9317.9317.9317.93-1.05%
Feb 3, 202618.1218.1218.1218.1218.121.34%
Feb 2, 202617.8817.8817.8817.8817.880.17%
Jan 30, 202617.8517.8517.8517.8517.85-1.49%
Jan 29, 202618.1218.1218.1218.1218.12-0.11%
Jan 28, 202618.1418.1418.1418.1418.140.78%
Jan 27, 202618.0018.0018.0018.0018.001.81%
Jan 26, 202617.6817.6817.6817.6817.680.23%
Jan 23, 202617.6417.6417.6417.6417.640.28%
Jan 22, 202617.5917.5917.5917.5917.590.74%