GEGCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	20.44	20.44	20.44	20.44	20.44	-3.04%
Jul 6, 2026	21.08	21.08	21.08	21.08	21.08	3.38%
Jul 2, 2026	20.39	20.39	20.39	20.39	20.39	-2.25%
Jul 1, 2026	20.86	20.86	20.86	20.86	20.86	-2.25%
Jun 30, 2026	21.34	21.34	21.34	21.34	21.34	1.38%
Jun 29, 2026	21.05	21.05	21.05	21.05	21.05	1.10%
Jun 26, 2026	20.82	20.82	20.82	20.82	20.82	-2.07%
Jun 25, 2026	21.26	21.26	21.26	21.26	21.26	1.97%
Jun 24, 2026	20.85	20.85	20.85	20.85	20.85	-0.05%
Jun 23, 2026	20.86	20.86	20.86	20.86	20.86	-5.40%
Jun 22, 2026	22.05	22.05	22.05	22.05	22.05	0.78%
Jun 18, 2026	21.88	21.88	21.88	21.88	21.88	2.77%
Jun 17, 2026	21.29	21.29	21.29	21.29	21.29	-0.05%
Jun 16, 2026	21.30	21.30	21.30	21.30	21.30	-1.43%
Jun 15, 2026	21.61	21.61	21.61	21.61	21.61	2.56%
Jun 12, 2026	21.07	21.07	21.07	21.07	21.07	1.01%
Jun 11, 2026	20.86	20.86	20.86	20.86	20.86	5.25%
Jun 10, 2026	19.82	19.82	19.82	19.82	19.82	-2.08%
Jun 9, 2026	20.24	20.24	20.24	20.24	20.24	0.55%
Jun 8, 2026	20.13	20.13	20.13	20.13	20.13	1.10%
Jun 5, 2026	19.91	19.91	19.91	19.91	19.91	-7.14%
Jun 4, 2026	21.44	21.44	21.44	21.44	21.44	-1.70%
Jun 3, 2026	21.81	21.81	21.81	21.81	21.81	-0.55%
Jun 2, 2026	21.93	21.93	21.93	21.93	21.93	0.69%
Jun 1, 2026	21.78	21.78	21.78	21.78	21.78	2.88%
May 29, 2026	21.17	21.17	21.17	21.17	21.17	-1.03%
May 28, 2026	21.39	21.39	21.39	21.39	21.39	0.33%
May 27, 2026	21.32	21.32	21.32	21.32	21.32	0.80%
May 26, 2026	21.15	21.15	21.15	21.15	21.15	3.52%
May 22, 2026	20.43	20.43	20.43	20.43	20.43	-
May 21, 2026	20.43	20.43	20.43	20.43	20.43	1.59%
May 20, 2026	20.11	20.11	20.11	20.11	20.11	1.77%
May 19, 2026	19.76	19.76	19.76	19.76	19.76	-1.64%
May 18, 2026	20.09	20.09	20.09	20.09	20.09	-0.15%
May 15, 2026	20.12	20.12	20.12	20.12	20.12	-4.01%
May 14, 2026	20.96	20.96	20.96	20.96	20.96	0.19%
May 13, 2026	20.92	20.92	20.92	20.92	20.92	1.70%
May 12, 2026	20.57	20.57	20.57	20.57	20.57	-2.93%
May 11, 2026	21.19	21.19	21.19	21.19	21.19	2.07%
May 8, 2026	20.76	20.76	20.76	20.76	20.76	0.29%
May 7, 2026	20.70	20.70	20.70	20.70	20.70	-0.86%
May 6, 2026	20.88	20.88	20.88	20.88	20.88	3.62%
May 5, 2026	20.15	20.15	20.15	20.15	20.15	1.66%
May 4, 2026	19.82	19.82	19.82	19.82	19.82	2.01%
May 1, 2026	19.43	19.43	19.43	19.43	19.43	-
Apr 30, 2026	19.43	19.43	19.43	19.43	19.43	0.57%
Apr 29, 2026	19.32	19.32	19.32	19.32	19.32	0.36%
Apr 28, 2026	19.25	19.25	19.25	19.25	19.25	-0.67%
Apr 27, 2026	19.38	19.38	19.38	19.38	19.38	0.52%
Apr 24, 2026	19.28	19.28	19.28	19.28	19.28	1.63%