Columbia Large Cap Growth S (GEGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
81.91
+0.19 (0.23%)
Jul 18, 2025, 4:00 PM EDT
GEGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 18, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.23% |
| Jul 17, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.63% |
| Jul 16, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.14% |
| Jul 15, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.25% |
| Jul 14, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.16% |
| Jul 11, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.30% |
| Jul 10, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.18% |
| Jul 9, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.90% |
| Jul 8, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.20% |
| Jul 7, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.74% |
| Jul 3, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 1.40% |
| Jul 2, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.79% |
| Jul 1, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.89% |
| Jun 30, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.48% |
| Jun 27, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.90% |
| Jun 26, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.85% |
| Jun 25, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.44% |
| Jun 24, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 1.39% |
| Jun 23, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 1.04% |
| Jun 20, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.64% |
| Jun 18, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.10% |
| Jun 17, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.70% |
| Jun 16, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 1.26% |
| Jun 13, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -1.37% |
| Jun 12, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.36% |
| Jun 11, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.58% |
| Jun 10, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.83% |
| Jun 9, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.01% |
| Jun 6, 2025 | 76.93 | 76.93 | 76.93 | 76.93 | 76.93 | 1.09% |
| Jun 5, 2025 | 76.10 | 76.10 | 76.10 | 76.10 | 76.10 | -0.57% |
| Jun 4, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.41% |
| Jun 3, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.74% |
| Jun 2, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.53% |
| May 30, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.09% |
| May 29, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.32% |
| May 28, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.57% |
| May 27, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 2.46% |
| May 23, 2025 | 73.72 | 73.72 | 73.72 | 73.72 | 73.72 | -1.03% |
| May 22, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.31% |
| May 21, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -1.54% |
| May 20, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.50% |
| May 19, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.01% |
| May 16, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.61% |
| May 15, 2025 | 75.35 | 75.35 | 75.35 | 75.35 | 75.35 | -0.21% |
| May 14, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.56% |
| May 13, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 1.45% |
| May 12, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 4.52% |
| May 9, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.24% |
| May 8, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.57% |
| May 7, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.11% |