Columbia Cornerstone Growth S (GEGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.79
-0.08 (-0.09%)
Nov 7, 2025, 4:00 PM EST
GEGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 6, 2025 | 88.87 | 88.87 | 88.87 | 88.87 | 88.87 | -1.24% |
| Nov 5, 2025 | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.11% |
| Nov 4, 2025 | 89.89 | 89.89 | 89.89 | 89.89 | 89.89 | -1.78% |
| Nov 3, 2025 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | 0.54% |
| Oct 31, 2025 | 91.03 | 91.03 | 91.03 | 91.03 | 91.03 | 0.46% |
| Oct 30, 2025 | 90.61 | 90.61 | 90.61 | 90.61 | 90.61 | -1.18% |
| Oct 29, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | 91.69 | 0.45% |
| Oct 28, 2025 | 91.28 | 91.28 | 91.28 | 91.28 | 91.28 | 0.92% |
| Oct 27, 2025 | 90.45 | 90.45 | 90.45 | 90.45 | 90.45 | 1.61% |
| Oct 24, 2025 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | 0.92% |
| Oct 23, 2025 | 88.21 | 88.21 | 88.21 | 88.21 | 88.21 | 0.70% |
| Oct 22, 2025 | 87.60 | 87.60 | 87.60 | 87.60 | 87.60 | -0.48% |
| Oct 21, 2025 | 88.02 | 88.02 | 88.02 | 88.02 | 88.02 | 0.06% |
| Oct 20, 2025 | 87.97 | 87.97 | 87.97 | 87.97 | 87.97 | 1.17% |
| Oct 17, 2025 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | 0.43% |
| Oct 16, 2025 | 86.58 | 86.58 | 86.58 | 86.58 | 86.58 | -0.47% |
| Oct 15, 2025 | 86.99 | 86.99 | 86.99 | 86.99 | 86.99 | 0.42% |
| Oct 14, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.63 | -0.86% |
| Oct 13, 2025 | 87.38 | 87.38 | 87.38 | 87.38 | 87.38 | 2.06% |
| Oct 10, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -3.20% |
| Oct 9, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.11% |
| Oct 8, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.97% |
| Oct 7, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.57% |
| Oct 6, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.61% |
| Oct 3, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | -0.25% |
| Oct 2, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.17% |
| Oct 1, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.38% |
| Sep 30, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0.26% |
| Sep 29, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.53% |
| Sep 26, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.38% |
| Sep 25, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -0.46% |
| Sep 24, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | -0.47% |
| Sep 23, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.21% |
| Sep 22, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.59% |
| Sep 19, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.79% |
| Sep 18, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.70% |
| Sep 17, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -0.55% |
| Sep 16, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -0.20% |
| Sep 15, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.82% |
| Sep 12, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.30% |
| Sep 11, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.53% |
| Sep 10, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.18% |
| Sep 9, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.42% |
| Sep 8, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.66% |
| Sep 5, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -0.14% |
| Sep 4, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.86% |
| Sep 3, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.98% |
| Sep 2, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -0.83% |
| Aug 29, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.15% |
| Aug 28, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.72% |