Columbia Cornerstone Growth S (GEGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
85.62
-2.83 (-3.20%)
Oct 10, 2025, 4:00 PM EDT
GEGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | -3.20% |
| Oct 9, 2025 | 88.45 | 88.45 | 88.45 | 88.45 | 88.45 | 0.11% |
| Oct 8, 2025 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 0.97% |
| Oct 7, 2025 | 87.50 | 87.50 | 87.50 | 87.50 | 87.50 | -0.57% |
| Oct 6, 2025 | 88.00 | 88.00 | 88.00 | 88.00 | 88.00 | 0.61% |
| Oct 3, 2025 | 87.47 | 87.47 | 87.47 | 87.47 | 87.47 | -0.25% |
| Oct 2, 2025 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 0.17% |
| Oct 1, 2025 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | 0.38% |
| Sep 30, 2025 | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | 0.26% |
| Sep 29, 2025 | 86.98 | 86.98 | 86.98 | 86.98 | 86.98 | 0.53% |
| Sep 26, 2025 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 0.38% |
| Sep 25, 2025 | 86.19 | 86.19 | 86.19 | 86.19 | 86.19 | -0.46% |
| Sep 24, 2025 | 86.59 | 86.59 | 86.59 | 86.59 | 86.59 | -0.47% |
| Sep 23, 2025 | 87.00 | 87.00 | 87.00 | 87.00 | 87.00 | -1.21% |
| Sep 22, 2025 | 88.07 | 88.07 | 88.07 | 88.07 | 88.07 | 0.59% |
| Sep 19, 2025 | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.79% |
| Sep 18, 2025 | 86.86 | 86.86 | 86.86 | 86.86 | 86.86 | 0.70% |
| Sep 17, 2025 | 86.26 | 86.26 | 86.26 | 86.26 | 86.26 | -0.55% |
| Sep 16, 2025 | 86.74 | 86.74 | 86.74 | 86.74 | 86.74 | -0.20% |
| Sep 15, 2025 | 86.91 | 86.91 | 86.91 | 86.91 | 86.91 | 0.82% |
| Sep 12, 2025 | 86.20 | 86.20 | 86.20 | 86.20 | 86.20 | 0.30% |
| Sep 11, 2025 | 85.94 | 85.94 | 85.94 | 85.94 | 85.94 | 0.53% |
| Sep 10, 2025 | 85.49 | 85.49 | 85.49 | 85.49 | 85.49 | -0.18% |
| Sep 9, 2025 | 85.64 | 85.64 | 85.64 | 85.64 | 85.64 | 0.42% |
| Sep 8, 2025 | 85.28 | 85.28 | 85.28 | 85.28 | 85.28 | 0.66% |
| Sep 5, 2025 | 84.72 | 84.72 | 84.72 | 84.72 | 84.72 | -0.14% |
| Sep 4, 2025 | 84.84 | 84.84 | 84.84 | 84.84 | 84.84 | 0.86% |
| Sep 3, 2025 | 84.12 | 84.12 | 84.12 | 84.12 | 84.12 | 0.98% |
| Sep 2, 2025 | 83.30 | 83.30 | 83.30 | 83.30 | 83.30 | -0.83% |
| Aug 29, 2025 | 84.00 | 84.00 | 84.00 | 84.00 | 84.00 | -1.15% |
| Aug 28, 2025 | 84.98 | 84.98 | 84.98 | 84.98 | 84.98 | 0.72% |
| Aug 27, 2025 | 84.37 | 84.37 | 84.37 | 84.37 | 84.37 | 0.42% |
| Aug 26, 2025 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | 0.51% |
| Aug 25, 2025 | 83.59 | 83.59 | 83.59 | 83.59 | 83.59 | -0.29% |
| Aug 22, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | 83.83 | 1.70% |
| Aug 21, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -0.39% |
| Aug 20, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.53% |
| Aug 19, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -1.16% |
| Aug 18, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.01% |
| Aug 15, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.15% |
| Aug 14, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.25% |
| Aug 13, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.11% |
| Aug 12, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 1.31% |
| Aug 11, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.16% |
| Aug 8, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.72% |
| Aug 7, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.43% |
| Aug 6, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 1.16% |
| Aug 5, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -1.06% |
| Aug 4, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 1.60% |
| Aug 1, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -2.13% |