GEGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Dec 19, 2025	81.81	81.81	81.81	81.81	81.81	1.44%
Dec 18, 2025	80.65	80.65	80.65	80.65	80.65	1.08%
Dec 17, 2025	79.79	79.79	79.79	79.79	79.79	-1.76%
Dec 16, 2025	81.22	81.22	81.22	81.22	81.22	0.19%
Dec 15, 2025	81.07	81.07	81.07	81.07	81.07	-0.64%
Dec 12, 2025	81.59	81.59	81.59	81.59	81.59	-1.76%
Dec 11, 2025	83.05	83.05	83.05	83.05	83.05	-0.12%
Dec 10, 2025	83.15	83.15	83.15	83.15	83.15	0.08%
Dec 9, 2025	83.08	83.08	83.08	83.08	83.08	-0.13%
Dec 8, 2025	83.19	83.19	83.19	83.19	83.19	-0.05%
Dec 5, 2025	83.23	83.23	83.23	83.23	83.23	-7.62%
Dec 4, 2025	82.88	82.88	82.88	90.10	82.88	0.12%
Dec 3, 2025	82.78	82.78	82.78	89.99	82.77	-0.18%
Dec 2, 2025	82.92	82.92	82.92	90.15	82.92	0.36%
Dec 1, 2025	82.63	82.63	82.63	89.83	82.63	-0.34%
Nov 28, 2025	82.91	82.91	82.91	90.14	82.91	0.43%
Nov 26, 2025	82.55	82.55	82.55	89.75	82.55	0.67%
Nov 25, 2025	82.00	82.00	82.00	89.15	82.00	0.81%
Nov 24, 2025	81.34	81.34	81.34	88.43	81.34	2.28%
Nov 21, 2025	79.53	79.53	79.53	86.46	79.53	0.49%
Nov 20, 2025	79.14	79.14	79.14	86.04	79.14	-1.94%
Nov 19, 2025	80.71	80.71	80.71	87.74	80.71	0.93%
Nov 18, 2025	79.96	79.96	79.96	86.93	79.96	-1.14%
Nov 17, 2025	80.88	80.88	80.88	87.93	80.88	-0.89%
Nov 14, 2025	81.61	81.61	81.61	88.72	81.61	0.15%
Nov 13, 2025	81.49	81.49	81.49	88.59	81.49	-2.06%
Nov 12, 2025	83.20	83.20	83.20	90.45	83.20	-0.25%
Nov 11, 2025	83.41	83.41	83.41	90.68	83.41	-0.20%
Nov 10, 2025	83.58	83.58	83.58	90.86	83.58	2.33%
Nov 7, 2025	81.67	81.67	81.67	88.79	81.67	-0.09%
Nov 6, 2025	81.75	81.75	81.75	88.87	81.74	-1.24%
Nov 5, 2025	82.78	82.78	82.78	89.99	82.77	0.11%
Nov 4, 2025	82.68	82.68	82.68	89.89	82.68	-1.78%
Nov 3, 2025	84.18	84.18	84.18	91.52	84.18	0.54%
Oct 31, 2025	83.73	83.73	83.73	91.03	83.73	0.46%
Oct 30, 2025	83.35	83.35	83.35	90.61	83.35	-1.18%
Oct 29, 2025	84.34	84.34	84.34	91.69	84.34	0.45%
Oct 28, 2025	83.96	83.96	83.96	91.28	83.96	0.92%
Oct 27, 2025	83.20	83.20	83.20	90.45	83.20	1.61%
Oct 24, 2025	81.88	81.88	81.88	89.02	81.88	0.92%
Oct 23, 2025	81.14	81.14	81.14	88.21	81.14	0.70%
Oct 22, 2025	80.58	80.58	80.58	87.60	80.58	-0.48%
Oct 21, 2025	80.96	80.96	80.96	88.02	80.96	0.06%
Oct 20, 2025	80.92	80.92	80.92	87.97	80.92	1.17%
Oct 17, 2025	79.98	79.98	79.98	86.95	79.98	0.43%
Oct 16, 2025	79.64	79.64	79.64	86.58	79.64	-0.47%
Oct 15, 2025	80.02	80.02	80.02	86.99	80.02	0.42%
Oct 14, 2025	79.68	79.68	79.68	86.63	79.68	-0.86%
Oct 13, 2025	80.37	80.37	80.37	87.38	80.37	2.06%
Oct 10, 2025	78.76	78.76	78.76	85.62	78.76	-3.20%