Columbia Large Cap Growth S (GEGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.78
+0.06 (0.08%)
Feb 14, 2025, 9:30 AM EST
GEGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 12, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 1.29% |
| Mar 11, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.01% |
| Mar 10, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -4.24% |
| Mar 7, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.12% |
| Mar 6, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -2.85% |
| Mar 5, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 1.40% |
| Mar 4, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.33% |
| Mar 3, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -2.66% |
| Feb 28, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 1.84% |
| Feb 27, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -2.57% |
| Feb 26, 2025 | 76.27 | 76.27 | 76.27 | 76.27 | 76.27 | 0.51% |
| Feb 25, 2025 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -1.16% |
| Feb 24, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -1.10% |
| Feb 21, 2025 | 77.62 | 77.62 | 77.62 | 77.62 | 77.62 | -2.27% |
| Feb 20, 2025 | 79.42 | 79.42 | 79.42 | 79.42 | 79.42 | -0.50% |
| Feb 19, 2025 | 79.82 | 79.82 | 79.82 | 79.82 | 79.82 | 0.09% |
| Feb 18, 2025 | 79.75 | 79.75 | 79.75 | 79.75 | 79.75 | -0.04% |
| Feb 14, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.08% |
| Feb 13, 2025 | 79.72 | 79.72 | 79.72 | 79.72 | 79.72 | 1.08% |
| Feb 12, 2025 | 78.87 | 78.87 | 78.87 | 78.87 | 78.87 | 0.03% |
| Feb 11, 2025 | 78.85 | 78.85 | 78.85 | 78.85 | 78.85 | -0.22% |
| Feb 10, 2025 | 79.02 | 79.02 | 79.02 | 79.02 | 79.02 | 1.14% |
| Feb 7, 2025 | 78.13 | 78.13 | 78.13 | 78.13 | 78.13 | -1.06% |
| Feb 6, 2025 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | 0.75% |
| Feb 5, 2025 | 78.38 | 78.38 | 78.38 | 78.38 | 78.38 | 0.01% |
| Feb 4, 2025 | 78.37 | 78.37 | 78.37 | 78.37 | 78.37 | 1.28% |
| Feb 3, 2025 | 77.38 | 77.38 | 77.38 | 77.38 | 77.38 | -0.97% |
| Jan 31, 2025 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | -0.10% |
| Jan 30, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | - |
| Jan 29, 2025 | 78.22 | 78.22 | 78.22 | 78.22 | 78.22 | -0.92% |
| Jan 28, 2025 | 78.95 | 78.95 | 78.95 | 78.95 | 78.95 | 2.33% |
| Jan 27, 2025 | 77.15 | 77.15 | 77.15 | 77.15 | 77.15 | -2.66% |
| Jan 24, 2025 | 79.26 | 79.26 | 79.26 | 79.26 | 79.26 | -0.38% |
| Jan 23, 2025 | 79.56 | 79.56 | 79.56 | 79.56 | 79.56 | 0.39% |
| Jan 22, 2025 | 79.25 | 79.25 | 79.25 | 79.25 | 79.25 | 1.47% |
| Jan 21, 2025 | 78.10 | 78.10 | 78.10 | 78.10 | 78.10 | 0.94% |
| Jan 17, 2025 | 77.37 | 77.37 | 77.37 | 77.37 | 77.37 | 1.07% |
| Jan 16, 2025 | 76.55 | 76.55 | 76.55 | 76.55 | 76.55 | -0.80% |
| Jan 15, 2025 | 77.17 | 77.17 | 77.17 | 77.17 | 77.17 | 2.44% |
| Jan 14, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.59% |
| Jan 13, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -0.54% |
| Jan 10, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -1.36% |
| Jan 8, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.06% |
| Jan 7, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -1.88% |
| Jan 6, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 1.18% |
| Jan 3, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 1.65% |
| Jan 2, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.09% |
| Dec 31, 2024 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.94% |
| Dec 30, 2024 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -1.14% |
| Dec 27, 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -1.45% |