Columbia Large Cap Growth S (GEGDX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
83.83
+1.40 (1.70%)
Aug 22, 2025, 4:00 PM EDT
GEGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 22, 2025 | 83.83 | 83.83 | 83.83 | 83.83 | - | 1.70% |
| Aug 21, 2025 | 82.43 | 82.43 | 82.43 | 82.43 | 82.43 | -0.39% |
| Aug 20, 2025 | 82.75 | 82.75 | 82.75 | 82.75 | 82.75 | -0.53% |
| Aug 19, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | -1.16% |
| Aug 18, 2025 | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.01% |
| Aug 15, 2025 | 84.16 | 84.16 | 84.16 | 84.16 | 84.16 | -0.15% |
| Aug 14, 2025 | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.25% |
| Aug 13, 2025 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.11% |
| Aug 12, 2025 | 83.99 | 83.99 | 83.99 | 83.99 | 83.99 | 1.31% |
| Aug 11, 2025 | 82.90 | 82.90 | 82.90 | 82.90 | 82.90 | -0.16% |
| Aug 8, 2025 | 83.03 | 83.03 | 83.03 | 83.03 | 83.03 | 0.72% |
| Aug 7, 2025 | 82.44 | 82.44 | 82.44 | 82.44 | 82.44 | -0.43% |
| Aug 6, 2025 | 82.80 | 82.80 | 82.80 | 82.80 | 82.80 | 1.16% |
| Aug 5, 2025 | 81.85 | 81.85 | 81.85 | 81.85 | 81.85 | -1.06% |
| Aug 4, 2025 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | 1.60% |
| Aug 1, 2025 | 81.43 | 81.43 | 81.43 | 81.43 | 81.43 | -2.13% |
| Jul 31, 2025 | 83.20 | 83.20 | 83.20 | 83.20 | 83.20 | 0.01% |
| Jul 30, 2025 | 83.19 | 83.19 | 83.19 | 83.19 | 83.19 | 0.06% |
| Jul 29, 2025 | 83.14 | 83.14 | 83.14 | 83.14 | 83.14 | -0.48% |
| Jul 28, 2025 | 83.54 | 83.54 | 83.54 | 83.54 | 83.54 | 0.34% |
| Jul 25, 2025 | 83.26 | 83.26 | 83.26 | 83.26 | 83.26 | 0.40% |
| Jul 24, 2025 | 82.93 | 82.93 | 82.93 | 82.93 | 82.93 | 0.41% |
| Jul 23, 2025 | 82.59 | 82.59 | 82.59 | 82.59 | 82.59 | 0.81% |
| Jul 22, 2025 | 81.93 | 81.93 | 81.93 | 81.93 | 81.93 | -0.41% |
| Jul 21, 2025 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | 0.44% |
| Jul 18, 2025 | 81.91 | 81.91 | 81.91 | 81.91 | 81.91 | 0.23% |
| Jul 17, 2025 | 81.72 | 81.72 | 81.72 | 81.72 | 81.72 | 0.63% |
| Jul 16, 2025 | 81.21 | 81.21 | 81.21 | 81.21 | 81.21 | 0.14% |
| Jul 15, 2025 | 81.10 | 81.10 | 81.10 | 81.10 | 81.10 | 0.25% |
| Jul 14, 2025 | 80.90 | 80.90 | 80.90 | 80.90 | 80.90 | 0.16% |
| Jul 11, 2025 | 80.77 | 80.77 | 80.77 | 80.77 | 80.77 | -0.30% |
| Jul 10, 2025 | 81.01 | 81.01 | 81.01 | 81.01 | 81.01 | -0.18% |
| Jul 9, 2025 | 81.16 | 81.16 | 81.16 | 81.16 | 81.16 | 0.90% |
| Jul 8, 2025 | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -0.20% |
| Jul 7, 2025 | 80.60 | 80.60 | 80.60 | 80.60 | 80.60 | -0.74% |
| Jul 3, 2025 | 81.20 | 81.20 | 81.20 | 81.20 | 81.20 | 1.40% |
| Jul 2, 2025 | 80.08 | 80.08 | 80.08 | 80.08 | 80.08 | 0.79% |
| Jul 1, 2025 | 79.45 | 79.45 | 79.45 | 79.45 | 79.45 | -0.89% |
| Jun 30, 2025 | 80.16 | 80.16 | 80.16 | 80.16 | 80.16 | 0.48% |
| Jun 27, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.90% |
| Jun 26, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.85% |
| Jun 25, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.44% |
| Jun 24, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 1.39% |
| Jun 23, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 1.04% |
| Jun 20, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.64% |
| Jun 18, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.10% |
| Jun 17, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.70% |
| Jun 16, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 1.26% |
| Jun 13, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -1.37% |
| Jun 12, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.36% |