Columbia Large Cap Growth S (GEGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
70.99
0.00 (0.00%)
May 9, 2025, 4:00 PM EDT
GEGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 8, 2025 | 70.99 | 70.99 | 70.99 | 70.99 | 70.99 | 0.57% |
| May 7, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.11% |
| May 6, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.80% |
| May 5, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.59% |
| May 2, 2025 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.25% |
| May 1, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 1.29% |
| Apr 30, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.03% |
| Apr 29, 2025 | 69.70 | 69.70 | 69.70 | 69.70 | 69.70 | 0.61% |
| Apr 28, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.20% |
| Apr 25, 2025 | 69.42 | 69.42 | 69.42 | 69.42 | 69.42 | 1.55% |
| Apr 24, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 3.09% |
| Apr 23, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 2.38% |
| Apr 22, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 2.58% |
| Apr 21, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -2.86% |
| Apr 17, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.15% |
| Apr 16, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -2.95% |
| Apr 15, 2025 | 66.87 | 66.87 | 66.87 | 66.87 | 66.87 | -0.12% |
| Apr 14, 2025 | 66.95 | 66.95 | 66.95 | 66.95 | 66.95 | 0.48% |
| Apr 11, 2025 | 66.63 | 66.63 | 66.63 | 66.63 | 66.63 | 1.91% |
| Apr 10, 2025 | 65.38 | 65.38 | 65.38 | 65.38 | 65.38 | -3.94% |
| Apr 9, 2025 | 68.06 | 68.06 | 68.06 | 68.06 | 68.06 | 11.46% |
| Apr 8, 2025 | 61.06 | 61.06 | 61.06 | 61.06 | 61.06 | -1.48% |
| Apr 7, 2025 | 61.98 | 61.98 | 61.98 | 61.98 | 61.98 | 0.24% |
| Apr 4, 2025 | 61.83 | 61.83 | 61.83 | 61.83 | 61.83 | -5.63% |
| Apr 3, 2025 | 65.52 | 65.52 | 65.52 | 65.52 | 65.52 | -5.60% |
| Apr 2, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 0.96% |
| Apr 1, 2025 | 68.75 | 68.75 | 68.75 | 68.75 | 68.75 | 0.81% |
| Mar 31, 2025 | 68.20 | 68.20 | 68.20 | 68.20 | 68.20 | -0.04% |
| Mar 28, 2025 | 68.23 | 68.23 | 68.23 | 68.23 | 68.23 | -2.75% |
| Mar 27, 2025 | 70.16 | 70.16 | 70.16 | 70.16 | 70.16 | -0.62% |
| Mar 26, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -2.16% |
| Mar 25, 2025 | 72.16 | 72.16 | 72.16 | 72.16 | 72.16 | 0.60% |
| Mar 24, 2025 | 71.73 | 71.73 | 71.73 | 71.73 | 71.73 | 2.33% |
| Mar 21, 2025 | 70.10 | 70.10 | 70.10 | 70.10 | 70.10 | 0.40% |
| Mar 20, 2025 | 69.82 | 69.82 | 69.82 | 69.82 | 69.82 | -0.26% |
| Mar 19, 2025 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 1.60% |
| Mar 18, 2025 | 68.90 | 68.90 | 68.90 | 68.90 | 68.90 | -1.78% |
| Mar 17, 2025 | 70.15 | 70.15 | 70.15 | 70.15 | 70.15 | 0.09% |
| Mar 14, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 2.62% |
| Mar 13, 2025 | 68.30 | 68.30 | 68.30 | 68.30 | 68.30 | -2.55% |
| Mar 12, 2025 | 70.09 | 70.09 | 70.09 | 70.09 | 70.09 | 1.29% |
| Mar 11, 2025 | 69.20 | 69.20 | 69.20 | 69.20 | 69.20 | 0.01% |
| Mar 10, 2025 | 69.19 | 69.19 | 69.19 | 69.19 | 69.19 | -4.24% |
| Mar 7, 2025 | 72.25 | 72.25 | 72.25 | 72.25 | 72.25 | -0.12% |
| Mar 6, 2025 | 72.34 | 72.34 | 72.34 | 72.34 | 72.34 | -2.85% |
| Mar 5, 2025 | 74.46 | 74.46 | 74.46 | 74.46 | 74.46 | 1.40% |
| Mar 4, 2025 | 73.43 | 73.43 | 73.43 | 73.43 | 73.43 | -0.33% |
| Mar 3, 2025 | 73.67 | 73.67 | 73.67 | 73.67 | 73.67 | -2.66% |
| Feb 28, 2025 | 75.68 | 75.68 | 75.68 | 75.68 | 75.68 | 1.84% |
| Feb 27, 2025 | 74.31 | 74.31 | 74.31 | 74.31 | 74.31 | -2.57% |