GEGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 5, 2026	77.50	77.50	77.50	77.50	77.50	-1.91%
Feb 4, 2026	79.01	79.01	79.01	79.01	79.01	-0.97%
Feb 3, 2026	79.78	79.78	79.78	79.78	79.78	-1.86%
Feb 2, 2026	81.29	81.29	81.29	81.29	81.29	0.37%
Jan 30, 2026	80.99	80.99	80.99	80.99	80.99	-0.82%
Jan 29, 2026	81.66	81.66	81.66	81.66	81.66	-0.56%
Jan 28, 2026	82.12	82.12	82.12	82.12	82.12	-0.05%
Jan 27, 2026	82.16	82.16	82.16	82.16	82.16	0.61%
Jan 26, 2026	81.66	81.66	81.66	81.66	81.66	0.58%
Jan 23, 2026	81.19	81.19	81.19	81.19	81.19	0.47%
Jan 22, 2026	80.81	80.81	80.81	80.81	80.81	1.00%
Jan 21, 2026	80.01	80.01	80.01	80.01	80.01	0.87%
Jan 20, 2026	79.32	79.32	79.32	79.32	79.32	-2.42%
Jan 16, 2026	81.29	81.29	81.29	81.29	81.29	-0.23%
Jan 15, 2026	81.48	81.48	81.48	81.48	81.48	0.14%
Jan 14, 2026	81.37	81.37	81.37	81.37	81.37	-1.43%
Jan 13, 2026	82.55	82.55	82.55	82.55	82.55	-0.15%
Jan 12, 2026	82.67	82.67	82.67	82.67	82.67	0.16%
Jan 9, 2026	82.54	82.54	82.54	82.54	82.54	0.33%
Jan 8, 2026	82.27	82.27	82.27	82.27	82.27	-0.68%
Jan 7, 2026	82.83	82.83	82.83	82.83	82.83	0.55%
Jan 6, 2026	82.38	82.38	82.38	82.38	82.38	0.52%
Jan 5, 2026	81.95	81.95	81.95	81.95	81.95	0.18%
Jan 2, 2026	81.80	81.80	81.80	81.80	81.80	-0.24%
Dec 31, 2025	82.00	82.00	82.00	82.00	82.00	-0.65%
Dec 30, 2025	82.54	82.54	82.54	82.54	82.54	-0.16%
Dec 29, 2025	82.67	82.67	82.67	82.67	82.67	-0.47%
Dec 26, 2025	83.06	83.06	83.06	83.06	83.06	0.08%
Dec 24, 2025	82.99	82.99	82.99	82.99	82.99	0.22%
Dec 23, 2025	82.81	82.81	82.81	82.81	82.81	0.64%
Dec 22, 2025	82.28	82.28	82.28	82.28	82.28	0.57%
Dec 19, 2025	81.81	81.81	81.81	81.81	81.81	1.44%
Dec 18, 2025	80.65	80.65	80.65	80.65	80.65	1.08%
Dec 17, 2025	79.79	79.79	79.79	79.79	79.79	-1.76%
Dec 16, 2025	81.22	81.22	81.22	81.22	81.22	0.19%
Dec 15, 2025	81.07	81.07	81.07	81.07	81.07	-0.64%
Dec 12, 2025	81.59	81.59	81.59	81.59	81.59	-1.76%
Dec 11, 2025	83.05	83.05	83.05	83.05	83.05	-0.12%
Dec 10, 2025	83.15	83.15	83.15	83.15	83.15	0.08%
Dec 9, 2025	83.08	83.08	83.08	83.08	83.08	-0.13%
Dec 8, 2025	83.19	83.19	83.19	83.19	83.19	-0.05%
Dec 5, 2025	83.23	83.23	83.23	83.23	83.23	-7.62%
Dec 4, 2025	82.88	82.88	82.88	90.10	82.88	0.12%
Dec 3, 2025	82.78	82.78	82.78	89.99	82.77	-0.18%
Dec 2, 2025	82.92	82.92	82.92	90.15	82.92	0.36%
Dec 1, 2025	82.63	82.63	82.63	89.83	82.63	-0.34%
Nov 28, 2025	82.91	82.91	82.91	90.14	82.91	0.43%
Nov 26, 2025	82.55	82.55	82.55	89.75	82.55	0.67%
Nov 25, 2025	82.00	82.00	82.00	89.15	82.00	0.81%
Nov 24, 2025	81.34	81.34	81.34	88.43	81.34	2.28%