Columbia Funds Series Trust I - Columbia Large Cap Growth Fund (GEGDX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
76.19
-1.05 (-1.36%)
Jan 10, 2025, 9:30 AM EST
GEGDX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jan 14, 2025 | 75.33 | 75.33 | 75.33 | 75.33 | 75.33 | -0.59% |
| Jan 13, 2025 | 75.78 | 75.78 | 75.78 | 75.78 | 75.78 | -0.54% |
| Jan 10, 2025 | 76.19 | 76.19 | 76.19 | 76.19 | 76.19 | -1.36% |
| Jan 8, 2025 | 77.24 | 77.24 | 77.24 | 77.24 | 77.24 | 0.06% |
| Jan 7, 2025 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -1.88% |
| Jan 6, 2025 | 78.67 | 78.67 | 78.67 | 78.67 | 78.67 | 1.18% |
| Jan 3, 2025 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 1.65% |
| Jan 2, 2025 | 76.49 | 76.49 | 76.49 | 76.49 | 76.49 | -0.09% |
| Dec 31, 2024 | 76.56 | 76.56 | 76.56 | 76.56 | 76.56 | -0.94% |
| Dec 30, 2024 | 77.29 | 77.29 | 77.29 | 77.29 | 77.29 | -1.14% |
| Dec 27, 2024 | 78.18 | 78.18 | 78.18 | 78.18 | 78.18 | -1.45% |
| Dec 26, 2024 | 79.33 | 79.33 | 79.33 | 79.33 | 79.33 | -0.21% |
| Dec 24, 2024 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.21% |
| Dec 23, 2024 | 78.55 | 78.55 | 78.55 | 78.55 | 78.55 | 1.03% |
| Dec 20, 2024 | 77.75 | 77.75 | 77.75 | 77.75 | 77.75 | 0.96% |
| Dec 19, 2024 | 77.01 | 77.01 | 77.01 | 77.01 | 77.01 | -0.05% |
| Dec 18, 2024 | 77.05 | 77.05 | 77.05 | 77.05 | 77.05 | -3.40% |
| Dec 17, 2024 | 79.76 | 79.76 | 79.76 | 79.76 | 79.76 | -0.29% |
| Dec 16, 2024 | 79.99 | 79.99 | 79.99 | 79.99 | 79.99 | 1.29% |
| Dec 13, 2024 | 78.97 | 78.97 | 78.97 | 78.97 | 78.97 | -0.23% |
| Dec 12, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -0.69% |
| Dec 11, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 79.70 | 1.67% |
| Dec 10, 2024 | 78.39 | 78.39 | 78.39 | 78.39 | 78.39 | -0.03% |
| Dec 9, 2024 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | -0.93% |
| Dec 6, 2024 | 79.15 | 79.15 | 79.15 | 79.15 | 79.15 | -4.27% |
| Dec 5, 2024 | 82.68 | 82.68 | 82.68 | 82.68 | 78.65 | -0.12% |
| Dec 4, 2024 | 82.78 | 82.78 | 82.78 | 82.78 | 78.75 | 1.76% |
| Dec 3, 2024 | 81.35 | 81.35 | 81.35 | 81.35 | 77.39 | 0.53% |
| Dec 2, 2024 | 80.92 | 80.92 | 80.92 | 80.92 | 76.98 | 0.86% |
| Nov 29, 2024 | 80.23 | 80.23 | 80.23 | 80.23 | 76.32 | 0.84% |
| Nov 27, 2024 | 79.56 | 79.56 | 79.56 | 79.56 | 75.69 | -0.79% |
| Nov 26, 2024 | 80.19 | 80.19 | 80.19 | 80.19 | 76.29 | 1.07% |