GEGDX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	86.18	86.18	86.18	86.18	86.18	-1.31%
Jul 6, 2026	87.32	87.32	87.32	87.32	87.32	1.41%
Jul 2, 2026	86.11	86.11	86.11	86.11	86.11	-1.03%
Jul 1, 2026	87.01	87.01	87.01	87.01	87.01	-0.47%
Jun 30, 2026	87.42	87.42	87.42	87.42	87.42	1.13%
Jun 29, 2026	86.44	86.44	86.44	86.44	86.44	1.98%
Jun 26, 2026	84.76	84.76	84.76	84.76	84.76	0.26%
Jun 25, 2026	84.54	84.54	84.54	84.54	84.54	-0.86%
Jun 24, 2026	85.27	85.27	85.27	85.27	85.27	-0.21%
Jun 23, 2026	85.45	85.45	85.45	85.45	85.45	-1.46%
Jun 22, 2026	86.72	86.72	86.72	86.72	86.72	-1.14%
Jun 18, 2026	87.72	87.72	87.72	87.72	87.72	1.42%
Jun 17, 2026	86.49	86.49	86.49	86.49	86.49	-1.28%
Jun 16, 2026	87.61	87.61	87.61	87.61	87.61	-0.89%
Jun 15, 2026	88.40	88.40	88.40	88.40	88.40	2.58%
Jun 12, 2026	86.18	86.18	86.18	86.18	86.18	-0.23%
Jun 11, 2026	86.38	86.38	86.38	86.38	86.38	1.96%
Jun 10, 2026	84.72	84.72	84.72	84.72	84.72	-1.88%
Jun 9, 2026	86.34	86.34	86.34	86.34	86.34	-0.70%
Jun 8, 2026	86.95	86.95	86.95	86.95	86.95	0.10%
Jun 5, 2026	86.86	86.86	86.86	86.86	86.86	-3.55%
Jun 4, 2026	90.06	90.06	90.06	90.06	90.06	-0.07%
Jun 3, 2026	90.12	90.12	90.12	90.12	90.12	-1.25%
Jun 2, 2026	91.26	91.26	91.26	91.26	91.26	-0.38%
Jun 1, 2026	91.61	91.61	91.61	91.61	91.61	1.13%
May 29, 2026	90.59	90.59	90.59	90.59	90.59	0.62%
May 28, 2026	90.03	90.03	90.03	90.03	90.03	1.32%
May 27, 2026	88.86	88.86	88.86	88.86	88.86	0.18%
May 26, 2026	88.70	88.70	88.70	88.70	88.70	0.61%
May 22, 2026	88.16	88.16	88.16	88.16	88.16	-0.02%
May 21, 2026	88.18	88.18	88.18	88.18	88.18	0.17%
May 20, 2026	88.03	88.03	88.03	88.03	88.03	1.42%
May 19, 2026	86.80	86.80	86.80	86.80	86.80	-0.83%
May 18, 2026	87.53	87.53	87.53	87.53	87.53	-0.21%
May 15, 2026	87.71	87.71	87.71	87.71	87.71	-1.23%
May 14, 2026	88.80	88.80	88.80	88.80	88.80	1.27%
May 13, 2026	87.69	87.69	87.69	87.69	87.69	1.05%
May 12, 2026	86.78	86.78	86.78	86.78	86.78	0.18%
May 11, 2026	86.62	86.62	86.62	86.62	86.62	0.06%
May 8, 2026	86.57	86.57	86.57	86.57	86.57	0.94%
May 7, 2026	85.76	85.76	85.76	85.76	85.76	-0.17%
May 6, 2026	85.91	85.91	85.91	85.91	85.91	1.70%
May 5, 2026	84.47	84.47	84.47	84.47	84.47	0.54%
May 4, 2026	84.02	84.02	84.02	84.02	84.02	-0.19%
May 1, 2026	84.18	84.18	84.18	84.18	84.18	0.72%
Apr 30, 2026	83.58	83.58	83.58	83.58	83.58	0.35%
Apr 29, 2026	83.29	83.29	83.29	83.29	83.29	-0.13%
Apr 28, 2026	83.40	83.40	83.40	83.40	83.40	-0.81%
Apr 27, 2026	84.08	84.08	84.08	84.08	84.08	0.29%
Apr 24, 2026	83.84	83.84	83.84	83.84	83.84	1.33%