Skip to main content
Columbia Large Cap Growth Fund Institutional Class (GEGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
75.78
-0.41 (-0.54%)
Jan 13, 2025, 4:00 PM EST

GEGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Jan 13, 202575.7875.7875.7875.7875.78-0.54%
Jan 10, 202576.1976.1976.1976.1976.19-1.36%
Jan 8, 202577.2477.2477.2477.2477.240.06%
Jan 7, 202577.1977.1977.1977.1977.19-1.88%
Jan 6, 202578.6778.6778.6778.6778.671.18%
Jan 3, 202577.7577.7577.7577.7577.751.65%
Jan 2, 202576.4976.4976.4976.4976.49-0.09%
Dec 31, 202476.5676.5676.5676.5676.56-0.94%
Dec 30, 202477.2977.2977.2977.2977.29-1.14%
Dec 27, 202478.1878.1878.1878.1878.18-1.45%
Dec 26, 202479.3379.3379.3379.3379.33-0.21%
Dec 24, 202479.5079.5079.5079.5079.501.21%
Dec 23, 202478.5578.5578.5578.5578.551.03%
Dec 20, 202477.7577.7577.7577.7577.750.96%
Dec 19, 202477.0177.0177.0177.0177.01-0.05%
Dec 18, 202477.0577.0577.0577.0577.05-3.40%
Dec 17, 202479.7679.7679.7679.7679.76-0.29%
Dec 16, 202479.9979.9979.9979.9979.991.29%
Dec 13, 202478.9778.9778.9778.9778.97-0.23%
Dec 12, 202479.1579.1579.1579.1579.15-0.69%
Dec 11, 202479.7079.7079.7079.7079.701.67%
Dec 10, 202478.3978.3978.3978.3978.39-0.03%
Dec 9, 202478.4178.4178.4178.4178.41-0.93%
Dec 6, 202479.1579.1579.1579.1579.15-4.27%
Dec 5, 202482.6882.6882.6882.6878.65-0.12%
Dec 4, 202482.7882.7882.7882.7878.751.76%
Dec 3, 202481.3581.3581.3581.3577.390.53%
Dec 2, 202480.9280.9280.9280.9276.980.86%
Nov 29, 202480.2380.2380.2380.2376.320.84%
Nov 27, 202479.5679.5679.5679.5675.69-0.79%
Nov 26, 202480.1980.1980.1980.1976.291.07%
Nov 25, 202479.3479.3479.3479.3475.480.10%
Nov 22, 202479.2679.2679.2679.2675.400.04%
Nov 21, 202479.2379.2379.2379.2375.37-0.03%
Nov 20, 202479.2579.2579.2579.2575.39-0.18%
Nov 19, 202479.3979.3979.3979.3975.531.38%
Nov 18, 202478.3178.3178.3178.3174.500.32%
Nov 15, 202478.0678.0678.0678.0674.26-2.20%
Nov 14, 202479.8279.8279.8279.8275.93-0.77%
Nov 13, 202480.4480.4480.4480.4476.520.11%
Nov 12, 202480.3580.3580.3580.3576.440.21%
Nov 11, 202480.1880.1880.1880.1876.280.07%
Nov 8, 202480.1280.1280.1280.1276.220.31%
Nov 7, 202479.8779.8779.8779.8775.981.53%
Nov 6, 202478.6778.6778.6778.6774.842.37%
Nov 5, 202476.8576.8576.8576.8573.111.29%
Nov 4, 202475.8775.8775.8775.8772.18-0.30%
Nov 1, 202476.1076.1076.1076.1072.400.79%
Oct 31, 202475.5075.5075.5075.5071.82-2.82%
Oct 30, 202477.6977.6977.6977.6973.91-0.54%
Oct 29, 202478.1178.1178.1178.1174.310.87%
Oct 28, 202477.4477.4477.4477.4473.670.13%
Oct 25, 202477.3477.3477.3477.3473.570.57%
Oct 24, 202476.9076.9076.9076.9073.160.37%
Oct 23, 202476.6276.6276.6276.6272.89-1.64%
Oct 22, 202477.9077.9077.9077.9074.110.17%
Oct 21, 202477.7777.7777.7777.7773.980.30%
Oct 18, 202477.5477.5477.5477.5473.770.61%
Oct 17, 202477.0777.0777.0777.0773.320.14%
Oct 16, 202476.9676.9676.9676.9673.210.08%
Oct 15, 202476.9076.9076.9076.9073.16-1.08%
Oct 14, 202477.7477.7477.7477.7473.960.80%
Oct 11, 202477.1277.1277.1277.1273.370.34%
Oct 10, 202476.8676.8676.8676.8673.12-0.03%
Oct 9, 202476.8876.8876.8876.8873.140.60%
Oct 8, 202476.4276.4276.4276.4272.701.57%
Oct 7, 202475.2475.2475.2475.2471.58-1.14%
Oct 4, 202476.1176.1176.1176.1172.401.17%
Oct 3, 202475.2375.2375.2375.2371.570.13%
Oct 2, 202475.1375.1375.1375.1371.470.15%
Oct 1, 202475.0275.0275.0275.0271.37-1.46%
Sep 30, 202476.1376.1376.1376.1372.420.49%
Sep 27, 202475.7675.7675.7675.7672.07-0.67%
Sep 26, 202476.2776.2776.2776.2772.560.32%
Sep 25, 202476.0376.0376.0376.0372.330.18%
Sep 24, 202475.8975.8975.8975.8972.200.29%
Sep 23, 202475.6775.6775.6775.6771.990.04%
Sep 20, 202475.6475.6475.6475.6471.96-0.20%
Sep 19, 202475.7975.7975.7975.7972.102.43%
Sep 18, 202473.9973.9973.9973.9970.39-0.34%
Sep 17, 202474.2474.2474.2474.2470.63-0.07%
Sep 16, 202474.2974.2974.2974.2970.67-0.43%
Sep 13, 202474.6174.6174.6174.6170.980.09%
Sep 12, 202474.5474.5474.5474.5470.911.06%
Sep 11, 202473.7673.7673.7673.7670.172.16%
Sep 10, 202472.2072.2072.2072.2068.690.78%
Sep 9, 202471.6471.6471.6471.6468.151.32%
Sep 6, 202470.7170.7170.7170.7167.27-2.15%
Sep 5, 202472.2672.2672.2672.2668.740.17%
Sep 4, 202472.1472.1472.1472.1468.63-0.37%
Sep 3, 202472.4172.4172.4172.4168.88-2.88%
Aug 30, 202474.5674.5674.5674.5670.931.14%
Aug 29, 202473.7273.7273.7273.7270.13-0.20%
Aug 28, 202473.8773.8773.8773.8770.27-0.97%
Aug 27, 202474.5974.5974.5974.5970.960.27%
Aug 26, 202474.3974.3974.3974.3970.77-0.72%
Aug 23, 202474.9374.9374.9374.9371.281.08%
Aug 22, 202474.1374.1374.1374.1370.52-1.51%
Aug 21, 202475.2775.2775.2775.2771.610.45%
Aug 20, 202474.9374.9374.9374.9371.280.08%