Columbia Large Cap Growth Fund Institutional Class (GEGTX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
79.78
+0.71 (0.90%)
Jun 27, 2025, 4:00 PM EDT
GEGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 27, 2025 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | 0.90% |
| Jun 26, 2025 | 79.07 | 79.07 | 79.07 | 79.07 | 79.07 | 0.85% |
| Jun 25, 2025 | 78.40 | 78.40 | 78.40 | 78.40 | 78.40 | 0.44% |
| Jun 24, 2025 | 78.06 | 78.06 | 78.06 | 78.06 | 78.06 | 1.39% |
| Jun 23, 2025 | 76.99 | 76.99 | 76.99 | 76.99 | 76.99 | 1.04% |
| Jun 20, 2025 | 76.20 | 76.20 | 76.20 | 76.20 | 76.20 | -0.64% |
| Jun 18, 2025 | 76.69 | 76.69 | 76.69 | 76.69 | 76.69 | -0.10% |
| Jun 17, 2025 | 76.77 | 76.77 | 76.77 | 76.77 | 76.77 | -0.70% |
| Jun 16, 2025 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | 1.26% |
| Jun 13, 2025 | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | -1.37% |
| Jun 12, 2025 | 77.41 | 77.41 | 77.41 | 77.41 | 77.41 | 0.36% |
| Jun 11, 2025 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | -0.58% |
| Jun 10, 2025 | 77.58 | 77.58 | 77.58 | 77.58 | 77.58 | 0.83% |
| Jun 9, 2025 | 76.94 | 76.94 | 76.94 | 76.94 | 76.94 | 0.03% |
| Jun 6, 2025 | 76.92 | 76.92 | 76.92 | 76.92 | 76.92 | 1.09% |
| Jun 5, 2025 | 76.09 | 76.09 | 76.09 | 76.09 | 76.09 | -0.59% |
| Jun 4, 2025 | 76.54 | 76.54 | 76.54 | 76.54 | 76.54 | 0.41% |
| Jun 3, 2025 | 76.23 | 76.23 | 76.23 | 76.23 | 76.23 | 0.74% |
| Jun 2, 2025 | 75.67 | 75.67 | 75.67 | 75.67 | 75.67 | 0.53% |
| May 30, 2025 | 75.27 | 75.27 | 75.27 | 75.27 | 75.27 | -0.09% |
| May 29, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | 0.32% |
| May 28, 2025 | 75.10 | 75.10 | 75.10 | 75.10 | 75.10 | -0.57% |
| May 27, 2025 | 75.53 | 75.53 | 75.53 | 75.53 | 75.53 | 2.47% |
| May 23, 2025 | 73.71 | 73.71 | 73.71 | 73.71 | 73.71 | -1.05% |
| May 22, 2025 | 74.49 | 74.49 | 74.49 | 74.49 | 74.49 | 0.31% |
| May 21, 2025 | 74.26 | 74.26 | 74.26 | 74.26 | 74.26 | -1.54% |
| May 20, 2025 | 75.42 | 75.42 | 75.42 | 75.42 | 75.42 | -0.50% |
| May 19, 2025 | 75.80 | 75.80 | 75.80 | 75.80 | 75.80 | -0.01% |
| May 16, 2025 | 75.81 | 75.81 | 75.81 | 75.81 | 75.81 | 0.62% |
| May 15, 2025 | 75.34 | 75.34 | 75.34 | 75.34 | 75.34 | -0.23% |
| May 14, 2025 | 75.51 | 75.51 | 75.51 | 75.51 | 75.51 | 0.56% |
| May 13, 2025 | 75.09 | 75.09 | 75.09 | 75.09 | 75.09 | 1.45% |
| May 12, 2025 | 74.02 | 74.02 | 74.02 | 74.02 | 74.02 | 4.52% |
| May 9, 2025 | 70.82 | 70.82 | 70.82 | 70.82 | 70.82 | -0.23% |
| May 8, 2025 | 70.98 | 70.98 | 70.98 | 70.98 | 70.98 | 0.55% |
| May 7, 2025 | 70.59 | 70.59 | 70.59 | 70.59 | 70.59 | 0.11% |
| May 6, 2025 | 70.51 | 70.51 | 70.51 | 70.51 | 70.51 | -0.80% |
| May 5, 2025 | 71.08 | 71.08 | 71.08 | 71.08 | 71.08 | -0.57% |
| May 2, 2025 | 71.49 | 71.49 | 71.49 | 71.49 | 71.49 | 1.23% |
| May 1, 2025 | 70.62 | 70.62 | 70.62 | 70.62 | 70.62 | 1.29% |
| Apr 30, 2025 | 69.72 | 69.72 | 69.72 | 69.72 | 69.72 | 0.04% |
| Apr 29, 2025 | 69.69 | 69.69 | 69.69 | 69.69 | 69.69 | 0.59% |
| Apr 28, 2025 | 69.28 | 69.28 | 69.28 | 69.28 | 69.28 | -0.19% |
| Apr 25, 2025 | 69.41 | 69.41 | 69.41 | 69.41 | 69.41 | 1.54% |
| Apr 24, 2025 | 68.36 | 68.36 | 68.36 | 68.36 | 68.36 | 3.09% |
| Apr 23, 2025 | 66.31 | 66.31 | 66.31 | 66.31 | 66.31 | 2.38% |
| Apr 22, 2025 | 64.77 | 64.77 | 64.77 | 64.77 | 64.77 | 2.58% |
| Apr 21, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -2.86% |
| Apr 17, 2025 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 0.15% |
| Apr 16, 2025 | 64.90 | 64.90 | 64.90 | 64.90 | 64.90 | -2.95% |