Columbia Large Cap Growth Fund Institutional Class (GEGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
70.09
+0.89 (1.29%)
Mar 12, 2025, 5:00 PM EST

GEGTX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Mar 12, 202570.0970.0970.0970.0970.091.29%
Mar 11, 202569.2069.2069.2069.2069.200.01%
Mar 10, 202569.1969.1969.1969.1969.19-4.24%
Mar 7, 202572.2572.2572.2572.2572.25-0.12%
Mar 6, 202572.3472.3472.3472.3472.34-2.85%
Mar 5, 202574.4674.4674.4674.4674.461.40%
Mar 4, 202573.4373.4373.4373.4373.43-0.33%
Mar 3, 202573.6773.6773.6773.6773.67-2.66%
Feb 28, 202575.6875.6875.6875.6875.681.84%
Feb 27, 202574.3174.3174.3174.3174.31-2.57%
Feb 26, 202576.2776.2776.2776.2776.270.51%
Feb 25, 202575.8875.8875.8875.8875.88-1.16%
Feb 24, 202576.7776.7776.7776.7776.77-1.10%
Feb 21, 202577.6277.6277.6277.6277.62-2.27%
Feb 20, 202579.4279.4279.4279.4279.42-0.50%
Feb 19, 202579.8279.8279.8279.8279.820.09%
Feb 18, 202579.7579.7579.7579.7579.75-0.04%
Feb 14, 202579.7879.7879.7879.7879.780.08%
Feb 13, 202579.7279.7279.7279.7279.721.08%
Feb 12, 202578.8778.8778.8778.8778.870.04%
Feb 11, 202578.8478.8478.8478.8478.84-0.22%
Feb 10, 202579.0179.0179.0179.0179.011.13%
Feb 7, 202578.1378.1378.1378.1378.13-1.05%
Feb 6, 202578.9678.9678.9678.9678.960.74%
Feb 5, 202578.3878.3878.3878.3878.380.01%
Feb 4, 202578.3778.3778.3778.3778.371.28%
Feb 3, 202577.3877.3877.3877.3877.38-0.97%
Jan 31, 202578.1478.1478.1478.1478.14-0.10%
Jan 30, 202578.2278.2278.2278.2278.22-
Jan 29, 202578.2278.2278.2278.2278.22-0.92%
Jan 28, 202578.9578.9578.9578.9578.952.33%
Jan 27, 202577.1577.1577.1577.1577.15-2.66%
Jan 24, 202579.2679.2679.2679.2679.26-0.38%
Jan 23, 202579.5679.5679.5679.5679.560.39%
Jan 22, 202579.2579.2579.2579.2579.251.47%
Jan 21, 202578.1078.1078.1078.1078.100.94%
Jan 17, 202577.3777.3777.3777.3777.371.08%
Jan 16, 202576.5476.5476.5476.5476.54-0.82%
Jan 15, 202577.1777.1777.1777.1777.172.44%
Jan 14, 202575.3375.3375.3375.3375.33-0.59%
Jan 13, 202575.7875.7875.7875.7875.78-0.54%
Jan 10, 202576.1976.1976.1976.1976.19-1.36%
Jan 8, 202577.2477.2477.2477.2477.240.06%
Jan 7, 202577.1977.1977.1977.1977.19-1.88%
Jan 6, 202578.6778.6778.6778.6778.671.18%
Jan 3, 202577.7577.7577.7577.7577.751.65%
Jan 2, 202576.4976.4976.4976.4976.49-0.09%
Dec 31, 202476.5676.5676.5676.5676.56-0.94%
Dec 30, 202477.2977.2977.2977.2977.29-1.14%
Dec 27, 202478.1878.1878.1878.1878.18-1.45%