Columbia Cornerstone Growth Fund Institutional Class (GEGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
76.15
-0.98 (-1.27%)
Mar 18, 2026, 9:30 AM EST
GEGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Mar 20, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -1.95% |
| Mar 19, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.35% |
| Mar 18, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -1.27% |
| Mar 17, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.08% |
| Mar 16, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 1.17% |
| Mar 13, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -1.06% |
| Mar 12, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.64% |
| Mar 11, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.03% |
| Mar 10, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |
| Mar 9, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | 1.28% |
| Mar 6, 2026 | 77.31 | 77.31 | 77.31 | 77.31 | 77.31 | -1.40% |
| Mar 5, 2026 | 78.41 | 78.41 | 78.41 | 78.41 | 78.41 | 0.15% |
| Mar 4, 2026 | 78.29 | 78.29 | 78.29 | 78.29 | 78.29 | 1.08% |
| Mar 3, 2026 | 77.45 | 77.45 | 77.45 | 77.45 | 77.45 | -0.54% |
| Mar 2, 2026 | 77.87 | 77.87 | 77.87 | 77.87 | 77.87 | 0.21% |
| Feb 27, 2026 | 77.71 | 77.71 | 77.71 | 77.71 | 77.71 | -0.83% |
| Feb 26, 2026 | 78.36 | 78.36 | 78.36 | 78.36 | 78.36 | -0.80% |
| Feb 25, 2026 | 78.99 | 78.99 | 78.99 | 78.99 | 78.99 | 1.20% |
| Feb 24, 2026 | 78.05 | 78.05 | 78.05 | 78.05 | 78.05 | 0.94% |
| Feb 23, 2026 | 77.32 | 77.32 | 77.32 | 77.32 | 77.32 | -1.30% |
| Feb 20, 2026 | 78.34 | 78.34 | 78.34 | 78.34 | 78.34 | 0.75% |
| Feb 19, 2026 | 77.76 | 77.76 | 77.76 | 77.76 | 77.76 | -0.29% |
| Feb 18, 2026 | 77.99 | 77.99 | 77.99 | 77.99 | 77.99 | 0.52% |
| Feb 17, 2026 | 77.59 | 77.59 | 77.59 | 77.59 | 77.59 | 0.52% |
| Feb 13, 2026 | 77.19 | 77.19 | 77.19 | 77.19 | 77.19 | -0.69% |
| Feb 12, 2026 | 77.73 | 77.73 | 77.73 | 77.73 | 77.73 | -1.78% |
| Feb 11, 2026 | 79.14 | 79.14 | 79.14 | 79.14 | 79.14 | -0.31% |
| Feb 10, 2026 | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | -0.48% |
| Feb 9, 2026 | 79.77 | 79.77 | 79.77 | 79.77 | 79.77 | 0.83% |
| Feb 6, 2026 | 79.11 | 79.11 | 79.11 | 79.11 | 79.11 | 2.08% |
| Feb 5, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.91% |
| Feb 4, 2026 | 79.01 | 79.01 | 79.01 | 79.01 | 79.01 | -0.97% |
| Feb 3, 2026 | 79.78 | 79.78 | 79.78 | 79.78 | 79.78 | -1.86% |
| Feb 2, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | 0.37% |
| Jan 30, 2026 | 80.99 | 80.99 | 80.99 | 80.99 | 80.99 | -0.82% |
| Jan 29, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | -0.56% |
| Jan 28, 2026 | 82.12 | 82.12 | 82.12 | 82.12 | 82.12 | -0.05% |
| Jan 27, 2026 | 82.16 | 82.16 | 82.16 | 82.16 | 82.16 | 0.61% |
| Jan 26, 2026 | 81.66 | 81.66 | 81.66 | 81.66 | 81.66 | 0.58% |
| Jan 23, 2026 | 81.19 | 81.19 | 81.19 | 81.19 | 81.19 | 0.47% |
| Jan 22, 2026 | 80.81 | 80.81 | 80.81 | 80.81 | 80.81 | 1.00% |
| Jan 21, 2026 | 80.01 | 80.01 | 80.01 | 80.01 | 80.01 | 0.87% |
| Jan 20, 2026 | 79.32 | 79.32 | 79.32 | 79.32 | 79.32 | -2.42% |
| Jan 16, 2026 | 81.29 | 81.29 | 81.29 | 81.29 | 81.29 | -0.23% |
| Jan 15, 2026 | 81.48 | 81.48 | 81.48 | 81.48 | 81.48 | 0.14% |
| Jan 14, 2026 | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | -1.43% |
| Jan 13, 2026 | 82.55 | 82.55 | 82.55 | 82.55 | 82.55 | -0.15% |
| Jan 12, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | 0.16% |
| Jan 9, 2026 | 82.54 | 82.54 | 82.54 | 82.54 | 82.54 | 0.33% |
| Jan 8, 2026 | 82.27 | 82.27 | 82.27 | 82.27 | 82.27 | -0.68% |