Columbia Cornerstone Growth Inst (GEGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.14
+0.05 (0.06%)
At close: Aug 26, 2026
GEGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | - | 0.06% |
| Aug 25, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.37% |
| Aug 24, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -0.90% |
| Aug 21, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0.34% |
| Aug 20, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | -0.98% |
| Aug 19, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.32% |
| Aug 18, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -1.60% |
| Aug 17, 2026 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | -0.09% |
| Aug 14, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | -0.39% |
| Aug 13, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 0.60% |
| Aug 12, 2026 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 0.80% |
| Aug 11, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -0.19% |
| Aug 10, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | -0.07% |
| Aug 7, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.67% |
| Aug 6, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -0.25% |
| Aug 5, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.10% |
| Aug 4, 2026 | 88.79 | 88.79 | 88.79 | 88.79 | 88.79 | 2.62% |
| Aug 3, 2026 | 86.52 | 86.52 | 86.52 | 86.52 | 86.52 | 2.06% |
| Jul 31, 2026 | 84.77 | 84.77 | 84.77 | 84.77 | 84.77 | 0.81% |
| Jul 30, 2026 | 84.09 | 84.09 | 84.09 | 84.09 | 84.09 | 2.89% |
| Jul 29, 2026 | 81.73 | 81.73 | 81.73 | 81.73 | 81.73 | -1.93% |
| Jul 28, 2026 | 83.34 | 83.34 | 83.34 | 83.34 | 83.34 | -0.60% |
| Jul 27, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | -0.62% |
| Jul 24, 2026 | 84.36 | 84.36 | 84.36 | 84.36 | 84.36 | -0.87% |
| Jul 23, 2026 | 85.10 | 85.10 | 85.10 | 85.10 | 85.10 | -1.21% |
| Jul 22, 2026 | 86.14 | 86.14 | 86.14 | 86.14 | 86.14 | -0.32% |
| Jul 21, 2026 | 86.42 | 86.42 | 86.42 | 86.42 | 86.42 | 1.66% |
| Jul 20, 2026 | 85.01 | 85.01 | 85.01 | 85.01 | 85.01 | -0.18% |
| Jul 17, 2026 | 85.16 | 85.16 | 85.16 | 85.16 | 85.16 | -1.16% |
| Jul 16, 2026 | 86.16 | 86.16 | 86.16 | 86.16 | 86.16 | -1.78% |
| Jul 15, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 0.13% |
| Jul 14, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | 1.35% |
| Jul 13, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | -1.67% |
| Jul 10, 2026 | 87.91 | 87.91 | 87.91 | 87.91 | 87.91 | 0.32% |
| Jul 9, 2026 | 87.63 | 87.63 | 87.63 | 87.63 | 87.63 | 1.33% |
| Jul 8, 2026 | 86.48 | 86.48 | 86.48 | 86.48 | 86.48 | 0.35% |
| Jul 7, 2026 | 86.18 | 86.18 | 86.18 | 86.18 | 86.18 | -1.31% |
| Jul 6, 2026 | 87.32 | 87.32 | 87.32 | 87.32 | 87.32 | 1.41% |
| Jul 2, 2026 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | -1.03% |
| Jul 1, 2026 | 87.01 | 87.01 | 87.01 | 87.01 | 87.01 | -0.47% |
| Jun 30, 2026 | 87.42 | 87.42 | 87.42 | 87.42 | 87.42 | 1.13% |
| Jun 29, 2026 | 86.44 | 86.44 | 86.44 | 86.44 | 86.44 | 1.98% |
| Jun 26, 2026 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | 0.26% |
| Jun 25, 2026 | 84.54 | 84.54 | 84.54 | 84.54 | 84.54 | -0.86% |
| Jun 24, 2026 | 85.27 | 85.27 | 85.27 | 85.27 | 85.27 | -0.21% |
| Jun 23, 2026 | 85.45 | 85.45 | 85.45 | 85.45 | 85.45 | -1.46% |
| Jun 22, 2026 | 86.72 | 86.72 | 86.72 | 86.72 | 86.72 | -1.14% |
| Jun 18, 2026 | 87.72 | 87.72 | 87.72 | 87.72 | 87.72 | 1.42% |
| Jun 17, 2026 | 86.49 | 86.49 | 86.49 | 86.49 | 86.49 | -1.28% |
| Jun 16, 2026 | 87.61 | 87.61 | 87.61 | 87.61 | 87.61 | -0.89% |