Columbia Cornerstone Growth Fund Institutional Class (GEGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
87.53
-0.18 (-0.21%)
At close: May 18, 2026
GEGTX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 86.80 | 86.80 | 86.80 | 86.80 | 86.80 | -0.83% |
| May 18, 2026 | 87.53 | 87.53 | 87.53 | 87.53 | 87.53 | -0.21% |
| May 15, 2026 | 87.71 | 87.71 | 87.71 | 87.71 | 87.71 | -1.23% |
| May 14, 2026 | 88.80 | 88.80 | 88.80 | 88.80 | 88.80 | 1.27% |
| May 13, 2026 | 87.69 | 87.69 | 87.69 | 87.69 | 87.69 | 1.05% |
| May 12, 2026 | 86.78 | 86.78 | 86.78 | 86.78 | 86.78 | 0.18% |
| May 11, 2026 | 86.62 | 86.62 | 86.62 | 86.62 | 86.62 | 0.06% |
| May 8, 2026 | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.94% |
| May 7, 2026 | 85.76 | 85.76 | 85.76 | 85.76 | 85.76 | -0.17% |
| May 6, 2026 | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 1.70% |
| May 5, 2026 | 84.47 | 84.47 | 84.47 | 84.47 | 84.47 | 0.54% |
| May 4, 2026 | 84.02 | 84.02 | 84.02 | 84.02 | 84.02 | -0.19% |
| May 1, 2026 | 84.18 | 84.18 | 84.18 | 84.18 | 84.18 | 0.72% |
| Apr 30, 2026 | 83.58 | 83.58 | 83.58 | 83.58 | 83.58 | 0.35% |
| Apr 29, 2026 | 83.29 | 83.29 | 83.29 | 83.29 | 83.29 | -0.13% |
| Apr 28, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | -0.81% |
| Apr 27, 2026 | 84.08 | 84.08 | 84.08 | 84.08 | 84.08 | 0.29% |
| Apr 24, 2026 | 83.84 | 83.84 | 83.84 | 83.84 | 83.84 | 1.34% |
| Apr 23, 2026 | 82.73 | 82.73 | 82.73 | 82.73 | 82.73 | -1.38% |
| Apr 22, 2026 | 83.89 | 83.89 | 83.89 | 83.89 | 83.89 | 1.48% |
| Apr 21, 2026 | 82.67 | 82.67 | 82.67 | 82.67 | 82.67 | -0.52% |
| Apr 20, 2026 | 83.10 | 83.10 | 83.10 | 83.10 | 83.10 | -0.36% |
| Apr 17, 2026 | 83.40 | 83.40 | 83.40 | 83.40 | 83.40 | 1.29% |
| Apr 16, 2026 | 82.34 | 82.34 | 82.34 | 82.34 | 82.34 | 0.05% |
| Apr 15, 2026 | 82.30 | 82.30 | 82.30 | 82.30 | 82.30 | 1.66% |
| Apr 14, 2026 | 80.96 | 80.96 | 80.96 | 80.96 | 80.96 | 1.96% |
| Apr 13, 2026 | 79.40 | 79.40 | 79.40 | 79.40 | 79.40 | 1.38% |
| Apr 10, 2026 | 78.32 | 78.32 | 78.32 | 78.32 | 78.32 | 0.23% |
| Apr 9, 2026 | 78.14 | 78.14 | 78.14 | 78.14 | 78.14 | 0.61% |
| Apr 8, 2026 | 77.67 | 77.67 | 77.67 | 77.67 | 77.67 | 2.72% |
| Apr 7, 2026 | 75.61 | 75.61 | 75.61 | 75.61 | 75.61 | 0.27% |
| Apr 6, 2026 | 75.41 | 75.41 | 75.41 | 75.41 | 75.41 | 0.33% |
| Apr 2, 2026 | 75.16 | 75.16 | 75.16 | 75.16 | 75.16 | 0.20% |
| Apr 1, 2026 | 75.01 | 75.01 | 75.01 | 75.01 | 75.01 | 1.12% |
| Mar 31, 2026 | 74.18 | 74.18 | 74.18 | 74.18 | 74.18 | 3.78% |
| Mar 30, 2026 | 71.48 | 71.48 | 71.48 | 71.48 | 71.48 | -0.25% |
| Mar 27, 2026 | 71.66 | 71.66 | 71.66 | 71.66 | 71.66 | -2.34% |
| Mar 26, 2026 | 73.38 | 73.38 | 73.38 | 73.38 | 73.38 | -2.41% |
| Mar 25, 2026 | 75.19 | 75.19 | 75.19 | 75.19 | 75.19 | 0.72% |
| Mar 24, 2026 | 74.65 | 74.65 | 74.65 | 74.65 | 74.65 | -1.07% |
| Mar 23, 2026 | 75.46 | 75.46 | 75.46 | 75.46 | 75.46 | 1.42% |
| Mar 20, 2026 | 74.40 | 74.40 | 74.40 | 74.40 | 74.40 | -1.95% |
| Mar 19, 2026 | 75.88 | 75.88 | 75.88 | 75.88 | 75.88 | -0.35% |
| Mar 18, 2026 | 76.15 | 76.15 | 76.15 | 76.15 | 76.15 | -1.27% |
| Mar 17, 2026 | 77.13 | 77.13 | 77.13 | 77.13 | 77.13 | 0.08% |
| Mar 16, 2026 | 77.07 | 77.07 | 77.07 | 77.07 | 77.07 | 1.17% |
| Mar 13, 2026 | 76.18 | 76.18 | 76.18 | 76.18 | 76.18 | -1.06% |
| Mar 12, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.64% |
| Mar 11, 2026 | 78.28 | 78.28 | 78.28 | 78.28 | 78.28 | -0.03% |
| Mar 10, 2026 | 78.30 | 78.30 | 78.30 | 78.30 | 78.30 | - |