Columbia Cornerstone Growth Inst (GEGTX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
88.76
-1.84 (-2.03%)
At close: Oct 14, 2026
GEGTX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 88.76 | 88.76 | 88.76 | 88.76 | 88.76 | -2.03% |
| Oct 13, 2026 | 90.60 | 90.60 | 90.60 | 90.60 | 90.60 | -0.12% |
| Oct 12, 2026 | 90.71 | 90.71 | 90.71 | 90.71 | 90.71 | -0.67% |
| Oct 9, 2026 | 91.32 | 91.32 | 91.32 | 91.32 | 91.32 | 0.91% |
| Oct 8, 2026 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | -1.39% |
| Oct 7, 2026 | 91.78 | 91.78 | 91.78 | 91.78 | 91.78 | -0.46% |
| Oct 6, 2026 | 92.20 | 92.20 | 92.20 | 92.20 | 92.20 | 0.47% |
| Oct 5, 2026 | 91.77 | 91.77 | 91.77 | 91.77 | 91.77 | 0.90% |
| Oct 2, 2026 | 90.95 | 90.95 | 90.95 | 90.95 | 90.95 | 0.89% |
| Oct 1, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.04% |
| Sep 30, 2026 | 90.11 | 90.11 | 90.11 | 90.11 | 90.11 | -0.04% |
| Sep 29, 2026 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | 0.14% |
| Sep 28, 2026 | 90.02 | 90.02 | 90.02 | 90.02 | 90.02 | -0.69% |
| Sep 25, 2026 | 90.65 | 90.65 | 90.65 | 90.65 | 90.65 | 0.34% |
| Sep 24, 2026 | 90.34 | 90.34 | 90.34 | 90.34 | 90.34 | 0.33% |
| Sep 23, 2026 | 90.04 | 90.04 | 90.04 | 90.04 | 90.04 | -0.79% |
| Sep 22, 2026 | 90.76 | 90.76 | 90.76 | 90.76 | 90.76 | 0.25% |
| Sep 21, 2026 | 90.53 | 90.53 | 90.53 | 90.53 | 90.53 | 2.19% |
| Sep 18, 2026 | 88.59 | 88.59 | 88.59 | 88.59 | 88.59 | 0.27% |
| Sep 17, 2026 | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | 1.52% |
| Sep 16, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.12% |
| Sep 15, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -0.22% |
| Sep 14, 2026 | 87.12 | 87.12 | 87.12 | 87.12 | 87.12 | -0.57% |
| Sep 11, 2026 | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | 0.79% |
| Sep 10, 2026 | 86.93 | 86.93 | 86.93 | 86.93 | 86.93 | -0.93% |
| Sep 9, 2026 | 87.75 | 87.75 | 87.75 | 87.75 | 87.75 | -0.44% |
| Sep 8, 2026 | 88.14 | 88.14 | 88.14 | 88.14 | 88.14 | -0.54% |
| Sep 4, 2026 | 88.62 | 88.62 | 88.62 | 88.62 | 88.62 | 0.12% |
| Sep 3, 2026 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | 1.70% |
| Sep 2, 2026 | 87.03 | 87.03 | 87.03 | 87.03 | 87.03 | 0.09% |
| Sep 1, 2026 | 86.95 | 86.95 | 86.95 | 86.95 | 86.95 | -1.26% |
| Aug 31, 2026 | 88.06 | 88.06 | 88.06 | 88.06 | 88.06 | 0.01% |
| Aug 28, 2026 | 88.05 | 88.05 | 88.05 | 88.05 | 88.05 | -1.07% |
| Aug 27, 2026 | 89.00 | 89.00 | 89.00 | 89.00 | 89.00 | 2.13% |
| Aug 26, 2026 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | 0.06% |
| Aug 25, 2026 | 87.09 | 87.09 | 87.09 | 87.09 | 87.09 | 0.37% |
| Aug 24, 2026 | 86.77 | 86.77 | 86.77 | 86.77 | 86.77 | -0.90% |
| Aug 21, 2026 | 87.56 | 87.56 | 87.56 | 87.56 | 87.56 | 0.34% |
| Aug 20, 2026 | 87.26 | 87.26 | 87.26 | 87.26 | 87.26 | -0.98% |
| Aug 19, 2026 | 88.12 | 88.12 | 88.12 | 88.12 | 88.12 | -0.32% |
| Aug 18, 2026 | 88.40 | 88.40 | 88.40 | 88.40 | 88.40 | -1.60% |
| Aug 17, 2026 | 89.84 | 89.84 | 89.84 | 89.84 | 89.84 | -0.09% |
| Aug 14, 2026 | 89.92 | 89.92 | 89.92 | 89.92 | 89.92 | -0.39% |
| Aug 13, 2026 | 90.27 | 90.27 | 90.27 | 90.27 | 90.27 | 0.60% |
| Aug 12, 2026 | 89.73 | 89.73 | 89.73 | 89.73 | 89.73 | 0.80% |
| Aug 11, 2026 | 89.02 | 89.02 | 89.02 | 89.02 | 89.02 | -0.19% |
| Aug 10, 2026 | 89.19 | 89.19 | 89.19 | 89.19 | 89.19 | -0.07% |
| Aug 7, 2026 | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.67% |
| Aug 6, 2026 | 88.66 | 88.66 | 88.66 | 88.66 | 88.66 | -0.25% |
| Aug 5, 2026 | 88.88 | 88.88 | 88.88 | 88.88 | 88.88 | 0.10% |