Gabelli Equity Income C (GEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.24
-0.04 (-0.55%)
Jul 31, 2025, 4:00 PM EDT
GEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 31, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.55% |
| Jul 30, 2025 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | -0.95% |
| Jul 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -1.21% |
| Jul 28, 2025 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.06% |
| Jul 25, 2025 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.53% |
| Jul 24, 2025 | 7.48 | 7.48 | 7.48 | 7.48 | 7.48 | -0.13% |
| Jul 23, 2025 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 1.08% |
| Jul 22, 2025 | 7.41 | 7.41 | 7.41 | 7.41 | 7.41 | 1.09% |
| Jul 21, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -0.14% |
| Jul 18, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | - |
| Jul 17, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.69% |
| Jul 16, 2025 | 7.29 | 7.29 | 7.29 | 7.29 | 7.29 | 0.41% |
| Jul 15, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -1.22% |
| Jul 14, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.14% |
| Jul 11, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | -0.54% |
| Jul 10, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.54% |
| Jul 9, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.36 | 0.27% |
| Jul 8, 2025 | 7.34 | 7.34 | 7.34 | 7.34 | 7.34 | 0.27% |
| Jul 7, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.08% |
| Jul 3, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% |
| Jul 2, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.10% |
| Jul 1, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.97% |
| Jun 30, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.42% |
| Jun 27, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
| Jun 26, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.42% |
| Jun 25, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.11 | -0.69% |
| Jun 24, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.16 | 0.97% |
| Jun 23, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.09 | 0.70% |
| Jun 20, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.04 | - |
| Jun 18, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.04 | 0.14% |
| Jun 17, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.03 | -0.83% |
| Jun 16, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.09 | 0.56% |
| Jun 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.05 | -1.38% |
| Jun 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.15 | 0.14% |
| Jun 11, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.14 | -0.14% |
| Jun 10, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.15 | 0.28% |
| Jun 9, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.13 | 0.28% |
| Jun 6, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.11 | 0.84% |
| Jun 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.05 | -0.42% |
| Jun 4, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.08 | -0.42% |
| Jun 3, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.11 | 0.42% |
| Jun 2, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.08 | 0.14% |
| May 30, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.07 | 0.14% |
| May 29, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.06 | 0.28% |
| May 28, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.04 | -2.33% |
| May 27, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.11 | 1.53% |
| May 23, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.00 | -0.28% |
| May 22, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.02 | -0.28% |
| May 21, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.04 | -1.63% |
| May 20, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.16 | -0.27% |