Gabelli Equity Income C (GEICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.13
-0.06 (-0.83%)
Jun 17, 2025, 4:00 PM EDT
GEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 17, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -0.83% |
| Jun 16, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | 0.56% |
| Jun 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -1.38% |
| Jun 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.14% |
| Jun 11, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | -0.14% |
| Jun 10, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 0.28% |
| Jun 9, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.28% |
| Jun 6, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.84% |
| Jun 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.15 | -0.42% |
| Jun 4, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.42% |
| Jun 3, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.42% |
| Jun 2, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.14% |
| May 30, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 0.14% |
| May 29, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.16 | 0.28% |
| May 28, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -2.33% |
| May 27, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.21 | 1.53% |
| May 23, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.10 | -0.28% |
| May 22, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.12 | -0.28% |
| May 21, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.14 | -1.63% |
| May 20, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.26 | -0.27% |
| May 19, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.28 | 0.14% |
| May 16, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.27 | 0.82% |
| May 15, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.21 | 0.97% |
| May 14, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.14 | -0.28% |
| May 13, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.16 | 0.14% |
| May 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.15 | 1.68% |
| May 9, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.03 | 0.28% |
| May 8, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 7.01 | 0.85% |
| May 7, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.95 | - |
| May 6, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.95 | -0.14% |
| May 5, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 6.96 | -0.42% |
| May 2, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 6.99 | 1.43% |
| May 1, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.89 | 0.14% |
| Apr 30, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.88 | 0.14% |
| Apr 29, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.87 | 0.58% |
| Apr 28, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.83 | -1.00% |
| Apr 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.81 | -0.57% |
| Apr 24, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 6.84 | 1.44% |
| Apr 23, 2025 | 6.94 | 6.94 | 6.94 | 6.94 | 6.75 | 0.73% |
| Apr 22, 2025 | 6.89 | 6.89 | 6.89 | 6.89 | 6.70 | 2.07% |
| Apr 21, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.56 | -1.46% |
| Apr 17, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.66 | 0.74% |
| Apr 16, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.61 | -0.73% |
| Apr 15, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.66 | -0.29% |
| Apr 14, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.68 | 1.03% |
| Apr 11, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.61 | 1.49% |
| Apr 10, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.51 | -1.90% |
| Apr 9, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.64 | 6.55% |
| Apr 8, 2025 | 6.41 | 6.41 | 6.41 | 6.41 | 6.23 | -0.93% |
| Apr 7, 2025 | 6.47 | 6.47 | 6.47 | 6.47 | 6.29 | -1.97% |