Gabelli Equity Income C (GEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
7.05
+0.06 (0.86%)
Feb 13, 2026, 9:30 AM EST
GEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.86% |
| Feb 12, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -1.27% |
| Feb 11, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | 0.28% |
| Feb 10, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.28% |
| Feb 9, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 0.57% |
| Feb 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2.04% |
| Feb 5, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.86 | -0.58% |
| Feb 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 1.02% |
| Feb 3, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.59% |
| Feb 2, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.79 | 0.74% |
| Jan 30, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.44% |
| Jan 29, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.59% |
| Jan 28, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.73 | -1.90% |
| Jan 27, 2026 | 6.76 | 6.76 | 6.76 | 6.86 | 6.76 | -0.15% |
| Jan 26, 2026 | 6.77 | 6.77 | 6.77 | 6.87 | 6.77 | 0.59% |
| Jan 23, 2026 | 6.73 | 6.73 | 6.73 | 6.83 | 6.73 | -0.44% |
| Jan 22, 2026 | 6.76 | 6.76 | 6.76 | 6.86 | 6.76 | 0.44% |
| Jan 21, 2026 | 6.73 | 6.73 | 6.73 | 6.83 | 6.73 | 1.19% |
| Jan 20, 2026 | 6.65 | 6.65 | 6.65 | 6.75 | 6.65 | -0.88% |
| Jan 16, 2026 | 6.71 | 6.71 | 6.71 | 6.81 | 6.71 | -0.44% |
| Jan 15, 2026 | 6.74 | 6.74 | 6.74 | 6.84 | 6.74 | 0.29% |
| Jan 14, 2026 | 6.72 | 6.72 | 6.72 | 6.82 | 6.72 | 0.74% |
| Jan 13, 2026 | 6.67 | 6.67 | 6.67 | 6.77 | 6.67 | 0.30% |
| Jan 12, 2026 | 6.65 | 6.65 | 6.65 | 6.75 | 6.65 | 0.45% |
| Jan 9, 2026 | 6.62 | 6.62 | 6.62 | 6.72 | 6.62 | 0.60% |
| Jan 8, 2026 | 6.58 | 6.58 | 6.58 | 6.68 | 6.58 | 1.06% |
| Jan 7, 2026 | 6.51 | 6.51 | 6.51 | 6.61 | 6.51 | -1.05% |
| Jan 6, 2026 | 6.58 | 6.58 | 6.58 | 6.68 | 6.58 | 0.60% |
| Jan 5, 2026 | 6.54 | 6.54 | 6.54 | 6.64 | 6.54 | 1.22% |
| Jan 2, 2026 | 6.46 | 6.46 | 6.46 | 6.56 | 6.46 | 0.77% |
| Dec 31, 2025 | 6.42 | 6.42 | 6.42 | 6.51 | 6.42 | -0.76% |
| Dec 30, 2025 | 6.46 | 6.46 | 6.46 | 6.56 | 6.46 | -0.15% |
| Dec 29, 2025 | 6.47 | 6.47 | 6.47 | 6.57 | 6.47 | -1.94% |
| Dec 26, 2025 | 6.50 | 6.50 | 6.50 | 6.70 | 6.50 | - |
| Dec 24, 2025 | 6.50 | 6.50 | 6.50 | 6.70 | 6.50 | 0.30% |
| Dec 23, 2025 | 6.48 | 6.48 | 6.48 | 6.68 | 6.48 | - |
| Dec 22, 2025 | 6.48 | 6.48 | 6.48 | 6.68 | 6.48 | 0.75% |
| Dec 19, 2025 | 6.44 | 6.44 | 6.44 | 6.63 | 6.44 | 0.30% |
| Dec 18, 2025 | 6.42 | 6.42 | 6.42 | 6.61 | 6.42 | 0.15% |
| Dec 17, 2025 | 6.41 | 6.41 | 6.41 | 6.60 | 6.41 | -0.30% |
| Dec 16, 2025 | 6.43 | 6.43 | 6.43 | 6.62 | 6.43 | -0.90% |
| Dec 15, 2025 | 6.48 | 6.48 | 6.48 | 6.68 | 6.48 | 0.30% |
| Dec 12, 2025 | 6.47 | 6.47 | 6.47 | 6.66 | 6.46 | -0.75% |
| Dec 11, 2025 | 6.51 | 6.51 | 6.51 | 6.71 | 6.51 | 1.05% |
| Dec 10, 2025 | 6.45 | 6.45 | 6.45 | 6.64 | 6.45 | 1.37% |
| Dec 9, 2025 | 6.36 | 6.36 | 6.36 | 6.55 | 6.36 | - |
| Dec 8, 2025 | 6.36 | 6.36 | 6.36 | 6.55 | 6.36 | -0.61% |
| Dec 5, 2025 | 6.40 | 6.40 | 6.40 | 6.59 | 6.40 | 0.15% |
| Dec 4, 2025 | 6.39 | 6.39 | 6.39 | 6.58 | 6.39 | 0.15% |
| Dec 3, 2025 | 6.38 | 6.38 | 6.38 | 6.57 | 6.38 | 0.77% |