Gabelli Equity Income C (GEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.40
0.00 (0.00%)
At close: Apr 2, 2026
GEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | - |
| Apr 1, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 0.95% |
| Mar 31, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.34 | 1.93% |
| Mar 30, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | -0.16% |
| Mar 27, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -2.35% |
| Mar 26, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.38 | -0.93% |
| Mar 25, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.78% |
| Mar 24, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.95% |
| Mar 23, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.33 | 1.61% |
| Mar 20, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -1.42% |
| Mar 19, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.32 | -0.47% |
| Mar 18, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | -1.40% |
| Mar 17, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | 0.31% |
| Mar 16, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | 0.31% |
| Mar 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | -0.62% |
| Mar 12, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -1.53% |
| Mar 11, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.54 | -0.15% |
| Mar 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.30% |
| Mar 9, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | - |
| Mar 6, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.57 | -1.35% |
| Mar 5, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | -1.33% |
| Mar 4, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | 0.15% |
| Mar 3, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -1.89% |
| Mar 2, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | -0.29% |
| Feb 27, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.14% |
| Feb 26, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | 0.29% |
| Feb 25, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | -1.57% |
| Feb 24, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.89 | 0.72% |
| Feb 23, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.84 | -1.14% |
| Feb 20, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.92 | 0.43% |
| Feb 19, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.89 | 0.14% |
| Feb 18, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.88 | -0.14% |
| Feb 17, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.89 | -0.85% |
| Feb 13, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 6.95 | 0.86% |
| Feb 12, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.89 | -1.27% |
| Feb 11, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 6.98 | 0.28% |
| Feb 10, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 6.96 | 0.28% |
| Feb 9, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 6.94 | 0.57% |
| Feb 6, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 6.90 | 2.04% |
| Feb 5, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.76 | -0.58% |
| Feb 4, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | 1.02% |
| Feb 3, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.73 | 0.59% |
| Feb 2, 2026 | 6.79 | 6.79 | 6.79 | 6.79 | 6.69 | 0.74% |
| Jan 30, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.64 | -0.44% |
| Jan 29, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.67 | 0.59% |
| Jan 28, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 6.63 | -1.90% |
| Jan 27, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.66 | -0.15% |
| Jan 26, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.67 | 0.59% |
| Jan 23, 2026 | 6.83 | 6.83 | 6.83 | 6.83 | 6.63 | -0.44% |
| Jan 22, 2026 | 6.86 | 6.86 | 6.86 | 6.86 | 6.66 | 0.44% |