Gabelli Equity Income C (GEICX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
7.32
-0.08 (-1.08%)
Jul 7, 2025, 4:00 PM EDT
GEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 7, 2025 | 7.32 | 7.32 | 7.32 | 7.32 | 7.32 | -1.08% |
| Jul 3, 2025 | 7.40 | 7.40 | 7.40 | 7.40 | 7.40 | 0.27% |
| Jul 2, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 1.10% |
| Jul 1, 2025 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 0.97% |
| Jun 30, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | 0.42% |
| Jun 27, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.20 | 0.28% |
| Jun 26, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | -0.42% |
| Jun 25, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.11 | -0.69% |
| Jun 24, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.16 | 0.97% |
| Jun 23, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.09 | 0.70% |
| Jun 20, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.04 | - |
| Jun 18, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.04 | 0.14% |
| Jun 17, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.03 | -0.83% |
| Jun 16, 2025 | 7.19 | 7.19 | 7.19 | 7.19 | 7.09 | 0.56% |
| Jun 13, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.05 | -1.38% |
| Jun 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.15 | 0.14% |
| Jun 11, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.14 | -0.14% |
| Jun 10, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.15 | 0.28% |
| Jun 9, 2025 | 7.23 | 7.23 | 7.23 | 7.23 | 7.13 | 0.28% |
| Jun 6, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.11 | 0.84% |
| Jun 5, 2025 | 7.15 | 7.15 | 7.15 | 7.15 | 7.05 | -0.42% |
| Jun 4, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.08 | -0.42% |
| Jun 3, 2025 | 7.21 | 7.21 | 7.21 | 7.21 | 7.11 | 0.42% |
| Jun 2, 2025 | 7.18 | 7.18 | 7.18 | 7.18 | 7.08 | 0.14% |
| May 30, 2025 | 7.17 | 7.17 | 7.17 | 7.17 | 7.07 | 0.14% |
| May 29, 2025 | 7.16 | 7.16 | 7.16 | 7.16 | 7.06 | 0.28% |
| May 28, 2025 | 7.14 | 7.14 | 7.14 | 7.14 | 7.04 | -2.33% |
| May 27, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.11 | 1.53% |
| May 23, 2025 | 7.20 | 7.20 | 7.20 | 7.20 | 7.00 | -0.28% |
| May 22, 2025 | 7.22 | 7.22 | 7.22 | 7.22 | 7.02 | -0.28% |
| May 21, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.04 | -1.63% |
| May 20, 2025 | 7.36 | 7.36 | 7.36 | 7.36 | 7.16 | -0.27% |
| May 19, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.18 | 0.14% |
| May 16, 2025 | 7.37 | 7.37 | 7.37 | 7.37 | 7.17 | 0.82% |
| May 15, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.11 | 0.97% |
| May 14, 2025 | 7.24 | 7.24 | 7.24 | 7.24 | 7.04 | -0.28% |
| May 13, 2025 | 7.26 | 7.26 | 7.26 | 7.26 | 7.06 | 0.14% |
| May 12, 2025 | 7.25 | 7.25 | 7.25 | 7.25 | 7.05 | 1.68% |
| May 9, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 6.94 | 0.28% |
| May 8, 2025 | 7.11 | 7.11 | 7.11 | 7.11 | 6.92 | 0.85% |
| May 7, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.86 | - |
| May 6, 2025 | 7.05 | 7.05 | 7.05 | 7.05 | 6.86 | -0.14% |
| May 5, 2025 | 7.06 | 7.06 | 7.06 | 7.06 | 6.87 | -0.42% |
| May 2, 2025 | 7.09 | 7.09 | 7.09 | 7.09 | 6.90 | 1.43% |
| May 1, 2025 | 6.99 | 6.99 | 6.99 | 6.99 | 6.80 | 0.14% |
| Apr 30, 2025 | 6.98 | 6.98 | 6.98 | 6.98 | 6.79 | 0.14% |
| Apr 29, 2025 | 6.97 | 6.97 | 6.97 | 6.97 | 6.78 | 0.58% |
| Apr 28, 2025 | 6.93 | 6.93 | 6.93 | 6.93 | 6.74 | -1.00% |
| Apr 25, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 6.71 | -0.57% |
| Apr 24, 2025 | 7.04 | 7.04 | 7.04 | 7.04 | 6.75 | 1.44% |