Gabelli Equity Income Fund Class C (GEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.58
+0.02 (0.30%)
At close: Jun 16, 2026
GEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 16, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 6.58 | 0.30% |
| Jun 15, 2026 | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | 0.15% |
| Jun 12, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 0.92% |
| Jun 11, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 1.56% |
| Jun 10, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -1.24% |
| Jun 9, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.47 | 0.78% |
| Jun 8, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | - |
| Jun 5, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.42 | -1.23% |
| Jun 4, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | 0.93% |
| Jun 3, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.44 | -0.31% |
| Jun 2, 2026 | 6.46 | 6.46 | 6.46 | 6.46 | 6.46 | 1.10% |
| Jun 1, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | -0.31% |
| May 29, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| May 28, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | - |
| May 27, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 6.41 | -0.16% |
| May 26, 2026 | 6.52 | 6.52 | 6.52 | 6.52 | 6.42 | 0.47% |
| May 22, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.39 | 0.16% |
| May 21, 2026 | 6.48 | 6.48 | 6.48 | 6.48 | 6.38 | 0.14% |
| May 20, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 6.37 | 0.79% |
| May 19, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.32 | -0.47% |
| May 18, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.35 | 0.47% |
| May 15, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.32 | -1.23% |
| May 14, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | 0.16% |
| May 13, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.39 | -0.31% |
| May 12, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.41 | - |
| May 11, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.41 | 0.16% |
| May 8, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | - |
| May 7, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | -1.37% |
| May 6, 2026 | 6.59 | 6.59 | 6.59 | 6.59 | 6.49 | 1.55% |
| May 5, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 6.39 | 0.77% |
| May 4, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.34 | -1.08% |
| May 1, 2026 | 6.51 | 6.51 | 6.51 | 6.51 | 6.41 | -0.60% |
| Apr 30, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.45 | 1.54% |
| Apr 29, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.35 | -0.77% |
| Apr 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.40 | -0.61% |
| Apr 27, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.44 | -0.16% |
| Apr 24, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.45 | -0.14% |
| Apr 23, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.46 | - |
| Apr 22, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.46 | -0.60% |
| Apr 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.50 | -0.60% |
| Apr 20, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.54 | - |
| Apr 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.54 | 1.35% |
| Apr 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.45 | 0.45% |
| Apr 15, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.42 | -0.59% |
| Apr 14, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.46 | - |
| Apr 13, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.46 | 0.45% |
| Apr 10, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.43 | -0.31% |
| Apr 9, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.45 | 0.61% |
| Apr 8, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.41 | 2.64% |
| Apr 7, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.25 | 0.16% |