GEICX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	6.46	6.46	6.46	6.46	6.46	-1.07%
Jul 7, 2026	6.53	6.53	6.53	6.53	6.53	-0.15%
Jul 6, 2026	6.54	6.54	6.54	6.54	6.54	0.46%
Jul 2, 2026	6.51	6.51	6.51	6.51	6.51	1.24%
Jul 1, 2026	6.43	6.43	6.43	6.43	6.43	-0.46%
Jun 30, 2026	6.46	6.46	6.46	6.46	6.46	-
Jun 29, 2026	6.46	6.46	6.46	6.46	6.46	-
Jun 26, 2026	6.46	6.46	6.46	6.46	6.46	-0.15%
Jun 25, 2026	6.57	6.57	6.57	6.57	6.47	1.08%
Jun 24, 2026	6.50	6.50	6.50	6.50	6.40	-0.16%
Jun 23, 2026	6.51	6.51	6.51	6.51	6.41	-0.30%
Jun 22, 2026	6.53	6.53	6.53	6.53	6.43	0.14%
Jun 18, 2026	6.52	6.52	6.52	6.52	6.42	0.16%
Jun 17, 2026	6.51	6.51	6.51	6.51	6.41	-1.06%
Jun 16, 2026	6.58	6.58	6.58	6.58	6.48	0.31%
Jun 15, 2026	6.56	6.56	6.56	6.56	6.46	0.16%
Jun 12, 2026	6.55	6.55	6.55	6.55	6.45	0.92%
Jun 11, 2026	6.49	6.49	6.49	6.49	6.39	1.56%
Jun 10, 2026	6.39	6.39	6.39	6.39	6.29	-1.22%
Jun 9, 2026	6.47	6.47	6.47	6.47	6.37	0.78%
Jun 8, 2026	6.42	6.42	6.42	6.42	6.32	-
Jun 5, 2026	6.42	6.42	6.42	6.42	6.32	-1.23%
Jun 4, 2026	6.50	6.50	6.50	6.50	6.40	0.93%
Jun 3, 2026	6.44	6.44	6.44	6.44	6.34	-0.31%
Jun 2, 2026	6.46	6.46	6.46	6.46	6.36	1.10%
Jun 1, 2026	6.39	6.39	6.39	6.39	6.29	-0.30%
May 29, 2026	6.41	6.41	6.41	6.41	6.31	-
May 28, 2026	6.41	6.41	6.41	6.41	6.31	-
May 27, 2026	6.41	6.41	6.41	6.41	6.31	-0.16%
May 26, 2026	6.52	6.52	6.52	6.52	6.32	0.46%
May 22, 2026	6.49	6.49	6.49	6.49	6.29	0.16%
May 21, 2026	6.48	6.48	6.48	6.48	6.28	0.14%
May 20, 2026	6.47	6.47	6.47	6.47	6.27	0.79%
May 19, 2026	6.42	6.42	6.42	6.42	6.23	-0.46%
May 18, 2026	6.45	6.45	6.45	6.45	6.25	0.47%
May 15, 2026	6.42	6.42	6.42	6.42	6.23	-1.24%
May 14, 2026	6.50	6.50	6.50	6.50	6.30	0.16%
May 13, 2026	6.49	6.49	6.49	6.49	6.29	-0.30%
May 12, 2026	6.51	6.51	6.51	6.51	6.31	-
May 11, 2026	6.51	6.51	6.51	6.51	6.31	0.14%
May 8, 2026	6.50	6.50	6.50	6.50	6.30	-
May 7, 2026	6.50	6.50	6.50	6.50	6.30	-1.36%
May 6, 2026	6.59	6.59	6.59	6.59	6.39	1.54%
May 5, 2026	6.49	6.49	6.49	6.49	6.29	0.78%
May 4, 2026	6.44	6.44	6.44	6.44	6.24	-1.08%
May 1, 2026	6.51	6.51	6.51	6.51	6.31	-0.61%
Apr 30, 2026	6.55	6.55	6.55	6.55	6.35	1.55%
Apr 29, 2026	6.45	6.45	6.45	6.45	6.25	-0.78%
Apr 28, 2026	6.50	6.50	6.50	6.50	6.30	-0.60%
Apr 27, 2026	6.64	6.64	6.64	6.64	6.34	-0.14%