Gabelli Equity Income C (GEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
6.55
+0.10 (1.55%)
At close: Apr 30, 2026
GEICX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 30, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | 1.55% |
| Apr 29, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 6.45 | -0.77% |
| Apr 28, 2026 | 6.50 | 6.50 | 6.50 | 6.50 | 6.50 | -2.11% |
| Apr 27, 2026 | 6.64 | 6.64 | 6.64 | 6.64 | 6.54 | -0.15% |
| Apr 24, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.55 | -0.15% |
| Apr 23, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.56 | - |
| Apr 22, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.56 | -0.60% |
| Apr 21, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 6.60 | -0.59% |
| Apr 20, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.64 | - |
| Apr 17, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.64 | 1.35% |
| Apr 16, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.55 | 0.45% |
| Apr 15, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 6.52 | -0.60% |
| Apr 14, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.56 | - |
| Apr 13, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.56 | 0.45% |
| Apr 10, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 6.53 | -0.30% |
| Apr 9, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 6.55 | 0.61% |
| Apr 8, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 6.51 | 2.64% |
| Apr 7, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.34 | 0.16% |
| Apr 6, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 6.33 | 0.47% |
| Apr 2, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | - |
| Apr 1, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | 0.95% |
| Mar 31, 2026 | 6.34 | 6.34 | 6.34 | 6.34 | 6.24 | 1.93% |
| Mar 30, 2026 | 6.22 | 6.22 | 6.22 | 6.22 | 6.13 | -0.16% |
| Mar 27, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | -2.35% |
| Mar 26, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 6.28 | -0.93% |
| Mar 25, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.34 | 0.78% |
| Mar 24, 2026 | 6.39 | 6.39 | 6.39 | 6.39 | 6.29 | 0.95% |
| Mar 23, 2026 | 6.33 | 6.33 | 6.33 | 6.33 | 6.23 | 1.61% |
| Mar 20, 2026 | 6.23 | 6.23 | 6.23 | 6.23 | 6.14 | -1.42% |
| Mar 19, 2026 | 6.32 | 6.32 | 6.32 | 6.32 | 6.22 | -0.47% |
| Mar 18, 2026 | 6.35 | 6.35 | 6.35 | 6.35 | 6.25 | -1.40% |
| Mar 17, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.34 | 0.31% |
| Mar 16, 2026 | 6.42 | 6.42 | 6.42 | 6.42 | 6.32 | 0.31% |
| Mar 13, 2026 | 6.40 | 6.40 | 6.40 | 6.40 | 6.30 | -0.62% |
| Mar 12, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 6.34 | -1.53% |
| Mar 11, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 6.44 | -0.15% |
| Mar 10, 2026 | 6.55 | 6.55 | 6.55 | 6.55 | 6.45 | -0.30% |
| Mar 9, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.47 | - |
| Mar 6, 2026 | 6.57 | 6.57 | 6.57 | 6.57 | 6.47 | -1.35% |
| Mar 5, 2026 | 6.66 | 6.66 | 6.66 | 6.66 | 6.56 | -1.33% |
| Mar 4, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 6.65 | 0.15% |
| Mar 3, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 6.64 | -1.89% |
| Mar 2, 2026 | 6.87 | 6.87 | 6.87 | 6.87 | 6.77 | -0.29% |
| Feb 27, 2026 | 6.89 | 6.89 | 6.89 | 6.89 | 6.79 | -0.14% |
| Feb 26, 2026 | 6.90 | 6.90 | 6.90 | 6.90 | 6.80 | 0.29% |
| Feb 25, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.78 | -1.57% |
| Feb 24, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.79 | 0.72% |
| Feb 23, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.74 | -1.14% |
| Feb 20, 2026 | 7.02 | 7.02 | 7.02 | 7.02 | 6.82 | 0.43% |
| Feb 19, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.79 | 0.14% |