Gabelli Equity Income C (GEICX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
5.60
+0.05 (0.90%)
At close: Oct 15, 2026
GEICX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 15, 2026 | 5.60 | 5.60 | 5.60 | 5.60 | 5.60 | 0.90% |
| Oct 14, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | -0.54% |
| Oct 13, 2026 | 5.58 | 5.58 | 5.58 | 5.58 | 5.58 | 0.36% |
| Oct 12, 2026 | 5.56 | 5.56 | 5.56 | 5.56 | 5.56 | 0.54% |
| Oct 9, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | - |
| Oct 8, 2026 | 5.53 | 5.53 | 5.53 | 5.53 | 5.53 | 0.55% |
| Oct 7, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -1.26% |
| Oct 6, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | 0.36% |
| Oct 5, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | - |
| Oct 2, 2026 | 5.55 | 5.55 | 5.55 | 5.55 | 5.55 | 1.09% |
| Oct 1, 2026 | 5.49 | 5.49 | 5.49 | 5.49 | 5.49 | -0.18% |
| Sep 30, 2026 | 5.50 | 5.50 | 5.50 | 5.50 | 5.50 | -0.72% |
| Sep 29, 2026 | 5.54 | 5.54 | 5.54 | 5.54 | 5.54 | -0.54% |
| Sep 28, 2026 | 5.57 | 5.57 | 5.57 | 5.57 | 5.57 | -0.82% |
| Sep 25, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 5.62 | 0.47% |
| Sep 24, 2026 | 6.38 | 6.38 | 6.38 | 6.38 | 5.59 | -0.46% |
| Sep 23, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 5.62 | -0.46% |
| Sep 22, 2026 | 6.44 | 6.44 | 6.44 | 6.44 | 5.64 | 0.14% |
| Sep 21, 2026 | 6.43 | 6.43 | 6.43 | 6.43 | 5.63 | 0.32% |
| Sep 18, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 5.62 | -0.62% |
| Sep 17, 2026 | 6.45 | 6.45 | 6.45 | 6.45 | 5.65 | 0.62% |
| Sep 16, 2026 | 6.41 | 6.41 | 6.41 | 6.41 | 5.62 | -0.93% |
| Sep 15, 2026 | 6.47 | 6.47 | 6.47 | 6.47 | 5.67 | -0.30% |
| Sep 14, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 5.69 | -0.61% |
| Sep 11, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 5.72 | 0.62% |
| Sep 10, 2026 | 6.49 | 6.49 | 6.49 | 6.49 | 5.69 | -0.77% |
| Sep 9, 2026 | 6.54 | 6.54 | 6.54 | 6.54 | 5.73 | -0.61% |
| Sep 8, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 5.77 | -0.45% |
| Sep 4, 2026 | 6.61 | 6.61 | 6.61 | 6.61 | 5.79 | -0.31% |
| Sep 3, 2026 | 6.63 | 6.63 | 6.63 | 6.63 | 5.81 | 0.76% |
| Sep 2, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 5.77 | 0.77% |
| Sep 1, 2026 | 6.53 | 6.53 | 6.53 | 6.53 | 5.72 | -0.76% |
| Aug 31, 2026 | 6.58 | 6.58 | 6.58 | 6.58 | 5.77 | -0.31% |
| Aug 28, 2026 | 6.60 | 6.60 | 6.60 | 6.60 | 5.78 | -0.29% |
| Aug 27, 2026 | 6.62 | 6.62 | 6.62 | 6.62 | 5.80 | -0.74% |
| Aug 26, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 5.84 | 0.29% |
| Aug 25, 2026 | 6.75 | 6.75 | 6.75 | 6.75 | 5.83 | 0.15% |
| Aug 24, 2026 | 6.74 | 6.74 | 6.74 | 6.74 | 5.82 | 0.29% |
| Aug 21, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 5.80 | 0.75% |
| Aug 20, 2026 | 6.67 | 6.67 | 6.67 | 6.67 | 5.76 | -0.45% |
| Aug 19, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 5.78 | 0.29% |
| Aug 18, 2026 | 6.68 | 6.68 | 6.68 | 6.68 | 5.77 | -0.74% |
| Aug 17, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 5.81 | -0.45% |
| Aug 14, 2026 | 6.76 | 6.76 | 6.76 | 6.76 | 5.84 | 0.45% |
| Aug 13, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 5.81 | - |
| Aug 12, 2026 | 6.73 | 6.73 | 6.73 | 6.73 | 5.81 | 0.16% |
| Aug 11, 2026 | 6.72 | 6.72 | 6.72 | 6.72 | 5.80 | 0.29% |
| Aug 10, 2026 | 6.70 | 6.70 | 6.70 | 6.70 | 5.78 | 0.16% |
| Aug 7, 2026 | 6.69 | 6.69 | 6.69 | 6.69 | 5.77 | 0.59% |
| Aug 6, 2026 | 6.65 | 6.65 | 6.65 | 6.65 | 5.74 | 0.16% |