GEIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	17.72	17.72	17.72	17.72	17.72	-0.34%
Feb 12, 2026	17.78	17.78	17.78	17.78	17.78	-2.04%
Feb 11, 2026	18.15	18.15	18.15	18.15	18.15	-0.27%
Feb 10, 2026	18.20	18.20	18.20	18.20	18.20	-0.38%
Feb 9, 2026	18.27	18.27	18.27	18.27	18.27	0.88%
Feb 6, 2026	18.11	18.11	18.11	18.11	18.11	2.37%
Feb 5, 2026	17.69	17.69	17.69	17.69	17.69	-1.67%
Feb 4, 2026	17.99	17.99	17.99	17.99	17.99	-1.10%
Feb 3, 2026	18.19	18.19	18.19	18.19	18.19	-1.73%
Feb 2, 2026	18.51	18.51	18.51	18.51	18.51	0.27%
Jan 30, 2026	18.46	18.46	18.46	18.46	18.46	-0.81%
Jan 29, 2026	18.61	18.61	18.61	18.61	18.61	-0.69%
Jan 28, 2026	18.74	18.74	18.74	18.74	18.74	-0.21%
Jan 27, 2026	18.78	18.78	18.78	18.78	18.78	0.70%
Jan 26, 2026	18.65	18.65	18.65	18.65	18.65	0.59%
Jan 23, 2026	18.54	18.54	18.54	18.54	18.54	0.43%
Jan 22, 2026	18.46	18.46	18.46	18.46	18.46	0.76%
Jan 21, 2026	18.32	18.32	18.32	18.32	18.32	0.88%
Jan 20, 2026	18.16	18.16	18.16	18.16	18.16	-2.52%
Jan 16, 2026	18.63	18.63	18.63	18.63	18.63	-
Jan 15, 2026	18.63	18.63	18.63	18.63	18.63	0.16%
Jan 14, 2026	18.60	18.60	18.60	18.60	18.60	-1.27%
Jan 13, 2026	18.84	18.84	18.84	18.84	18.84	-0.26%
Jan 12, 2026	18.89	18.89	18.89	18.89	18.89	0.21%
Jan 9, 2026	18.85	18.85	18.85	18.85	18.85	0.64%
Jan 8, 2026	18.73	18.73	18.73	18.73	18.73	-0.69%
Jan 7, 2026	18.86	18.86	18.86	18.86	18.86	0.16%
Jan 6, 2026	18.83	18.83	18.83	18.83	18.83	0.53%
Jan 5, 2026	18.73	18.73	18.73	18.73	18.73	0.38%
Jan 2, 2026	18.66	18.66	18.66	18.66	18.66	-0.27%
Dec 31, 2025	18.71	18.71	18.71	18.71	18.71	-0.80%
Dec 30, 2025	18.86	18.86	18.86	18.86	18.86	-0.21%
Dec 29, 2025	18.90	18.90	18.90	18.90	18.90	-0.53%
Dec 26, 2025	19.00	19.00	19.00	19.00	19.00	-0.05%
Dec 24, 2025	19.01	19.01	19.01	19.01	19.01	0.26%
Dec 23, 2025	18.96	18.96	18.96	18.96	18.96	0.58%
Dec 22, 2025	18.85	18.85	18.85	18.85	18.85	0.64%
Dec 19, 2025	18.73	18.73	18.73	18.73	18.73	1.30%
Dec 18, 2025	18.49	18.49	18.49	18.49	18.49	1.32%
Dec 17, 2025	18.25	18.25	18.25	18.25	18.25	-1.83%
Dec 16, 2025	18.59	18.59	18.59	18.59	18.59	0.27%
Dec 15, 2025	18.54	18.54	18.54	18.54	18.54	-0.48%
Dec 12, 2025	18.63	18.63	18.63	18.63	18.63	-1.69%
Dec 11, 2025	18.93	18.93	18.93	18.95	18.93	-0.05%
Dec 10, 2025	18.94	18.94	18.94	18.96	18.94	0.16%
Dec 9, 2025	18.91	18.91	18.91	18.93	18.91	-
Dec 8, 2025	18.91	18.91	18.91	18.93	18.91	-0.11%
Dec 5, 2025	18.93	18.93	18.93	18.95	18.93	-2.57%
Dec 4, 2025	18.88	18.88	18.88	19.45	18.88	0.21%
Dec 3, 2025	18.84	18.84	18.84	19.41	18.84	-0.10%