Guidestone Funds - Growth Equity Index Fund (GEIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.31
+0.33 (2.36%)
Apr 23, 2025, 4:00 PM EDT
GEIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | 1.43% |
| Apr 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.71 | 2.80% |
| Apr 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.31 | 2.36% |
| Apr 22, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | 2.72% |
| Apr 21, 2025 | 13.61 | 13.61 | 13.61 | 13.61 | 13.61 | -2.72% |
| Apr 17, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Apr 16, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -3.05% |
| Apr 15, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | - |
| Apr 14, 2025 | 14.42 | 14.42 | 14.42 | 14.42 | 14.42 | 0.49% |
| Apr 11, 2025 | 14.35 | 14.35 | 14.35 | 14.35 | 14.35 | 1.99% |
| Apr 10, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | -3.96% |
| Apr 9, 2025 | 14.65 | 14.65 | 14.65 | 14.65 | 14.65 | 11.75% |
| Apr 8, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.80% |
| Apr 7, 2025 | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | 0.07% |
| Apr 4, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | -5.86% |
| Apr 3, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 14.17 | -5.66% |
| Apr 2, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.87% |
| Apr 1, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.88% |
| Mar 31, 2025 | 14.76 | 14.76 | 14.76 | 14.76 | 14.76 | 0.07% |
| Mar 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | -2.58% |
| Mar 27, 2025 | 15.14 | 15.14 | 15.14 | 15.14 | 15.14 | -0.53% |
| Mar 26, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.22 | -2.12% |
| Mar 25, 2025 | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | 0.52% |
| Mar 24, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 2.31% |
| Mar 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.53% |
| Mar 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.27% |
| Mar 19, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 1.55% |
| Mar 18, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.79% |
| Mar 17, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.27% |
| Mar 14, 2025 | 15.08 | 15.08 | 15.08 | 15.08 | 15.08 | 2.59% |
| Mar 13, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -2.20% |
| Mar 12, 2025 | 15.03 | 15.03 | 15.03 | 15.03 | 15.03 | 1.35% |
| Mar 11, 2025 | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | -0.20% |
| Mar 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -4.01% |
| Mar 7, 2025 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.45% |
| Mar 6, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -2.71% |
| Mar 5, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.41% |
| Mar 4, 2025 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | -0.57% |
| Mar 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -2.48% |
| Feb 28, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.70% |
| Feb 27, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | -2.64% |
| Feb 26, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 0.43% |
| Feb 25, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.04% |
| Feb 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.03% |
| Feb 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -2.25% |
| Feb 20, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.53% |
| Feb 19, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Feb 18, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Feb 14, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.06% |
| Feb 13, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | 1.31% |