Guidestone Funds - Growth Equity Index Fund (GEIYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.28
+0.11 (0.64%)
Jun 30, 2025, 4:00 PM EDT
GEIYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.16% |
| Jul 2, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.82% |
| Jul 1, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.04% |
| Jun 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.64% |
| Jun 27, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
| Jun 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.95% |
| Jun 25, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| Jun 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.38% |
| Jun 23, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.09% |
| Jun 20, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -1.08% |
| Jun 18, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.53 | -0.18% |
| Jun 17, 2025 | 16.65 | 16.65 | 16.65 | 16.65 | 16.56 | -0.77% |
| Jun 16, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.69 | 1.15% |
| Jun 13, 2025 | 16.59 | 16.59 | 16.59 | 16.59 | 16.50 | -1.25% |
| Jun 12, 2025 | 16.80 | 16.80 | 16.80 | 16.80 | 16.71 | 0.42% |
| Jun 11, 2025 | 16.73 | 16.73 | 16.73 | 16.73 | 16.64 | -0.36% |
| Jun 10, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | 16.70 | 0.60% |
| Jun 9, 2025 | 16.69 | 16.69 | 16.69 | 16.69 | 16.60 | 0.12% |
| Jun 6, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.58 | 1.03% |
| Jun 5, 2025 | 16.50 | 16.50 | 16.50 | 16.50 | 16.41 | -0.72% |
| Jun 4, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.53 | 0.36% |
| Jun 3, 2025 | 16.56 | 16.56 | 16.56 | 16.56 | 16.47 | 0.67% |
| Jun 2, 2025 | 16.45 | 16.45 | 16.45 | 16.45 | 16.36 | 0.61% |
| May 30, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.26 | -0.06% |
| May 29, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | 16.27 | 0.37% |
| May 28, 2025 | 16.30 | 16.30 | 16.30 | 16.30 | 16.21 | -0.43% |
| May 27, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.28 | 2.44% |
| May 23, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.90 | -0.99% |
| May 22, 2025 | 16.14 | 16.14 | 16.14 | 16.14 | 16.05 | 0.25% |
| May 21, 2025 | 16.10 | 16.10 | 16.10 | 16.10 | 16.01 | -1.53% |
| May 20, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.26 | -0.49% |
| May 19, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.34 | 0.06% |
| May 16, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.33 | 0.55% |
| May 15, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.24 | -0.12% |
| May 14, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.26 | 0.80% |
| May 13, 2025 | 16.22 | 16.22 | 16.22 | 16.22 | 16.13 | 1.50% |
| May 12, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 15.90 | 4.17% |
| May 9, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.26 | -0.07% |
| May 8, 2025 | 15.35 | 15.35 | 15.35 | 15.35 | 15.27 | 0.72% |
| May 7, 2025 | 15.24 | 15.24 | 15.24 | 15.24 | 15.16 | 0.33% |
| May 6, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.11 | -0.85% |
| May 5, 2025 | 15.32 | 15.32 | 15.32 | 15.32 | 15.24 | -0.65% |
| May 2, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | 15.34 | 1.45% |
| May 1, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 15.12 | 1.27% |
| Apr 30, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 14.93 | 0.07% |
| Apr 29, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.92 | 0.67% |
| Apr 28, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.82 | -0.13% |
| Apr 25, 2025 | 14.92 | 14.92 | 14.92 | 14.92 | 14.84 | 1.43% |
| Apr 24, 2025 | 14.71 | 14.71 | 14.71 | 14.71 | 14.63 | 2.80% |
| Apr 23, 2025 | 14.31 | 14.31 | 14.31 | 14.31 | 14.23 | 2.36% |