GEIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.67	19.67	19.67	19.67	19.67	0.05%
Oct 14, 2026	19.66	19.66	19.66	19.66	19.66	-2.24%
Oct 13, 2026	20.11	20.11	20.11	20.11	20.11	-
Oct 12, 2026	20.11	20.11	20.11	20.11	20.11	-0.64%
Oct 9, 2026	20.24	20.24	20.24	20.24	20.24	0.60%
Oct 8, 2026	20.12	20.12	20.12	20.12	20.12	-1.28%
Oct 7, 2026	20.38	20.38	20.38	20.38	20.38	-0.29%
Oct 6, 2026	20.44	20.44	20.44	20.44	20.44	0.69%
Oct 5, 2026	20.30	20.30	20.30	20.30	20.30	0.94%
Oct 2, 2026	20.11	20.11	20.11	20.11	20.11	1.11%
Oct 1, 2026	19.89	19.89	19.89	19.89	19.89	0.35%
Sep 30, 2026	19.82	19.82	19.82	19.82	19.82	-0.05%
Sep 29, 2026	19.83	19.83	19.83	19.83	19.83	0.10%
Sep 28, 2026	19.81	19.81	19.81	19.81	19.81	-0.85%
Sep 25, 2026	19.98	19.98	19.98	19.98	19.98	0.50%
Sep 24, 2026	19.88	19.88	19.88	19.88	19.88	0.20%
Sep 23, 2026	19.84	19.84	19.84	19.84	19.84	-1.05%
Sep 22, 2026	20.05	20.05	20.05	20.05	20.05	0.35%
Sep 21, 2026	19.98	19.98	19.98	19.98	19.98	2.36%
Sep 18, 2026	19.52	19.52	19.52	19.52	19.52	0.67%
Sep 17, 2026	19.39	19.39	19.39	19.39	19.39	1.62%
Sep 16, 2026	19.08	19.08	19.08	19.08	19.08	0.05%
Sep 15, 2026	19.07	19.07	19.07	19.07	19.07	-0.52%
Sep 14, 2026	19.17	19.17	19.17	19.17	19.17	-0.88%
Sep 11, 2026	19.34	19.34	19.34	19.34	19.34	0.83%
Sep 10, 2026	19.18	19.18	19.18	19.18	19.18	-0.93%
Sep 9, 2026	19.36	19.36	19.36	19.36	19.36	-0.46%
Sep 8, 2026	19.45	19.45	19.45	19.45	19.45	-0.36%
Sep 4, 2026	19.52	19.52	19.52	19.52	19.52	-
Sep 3, 2026	19.52	19.52	19.52	19.52	19.52	1.35%
Sep 2, 2026	19.26	19.26	19.26	19.26	19.26	0.47%
Sep 1, 2026	19.17	19.17	19.17	19.17	19.17	-1.24%
Aug 31, 2026	19.41	19.41	19.41	19.41	19.41	-0.05%
Aug 28, 2026	19.42	19.42	19.42	19.42	19.42	-0.92%
Aug 27, 2026	19.60	19.60	19.60	19.60	19.60	1.82%
Aug 26, 2026	19.25	19.25	19.25	19.25	19.25	-0.10%
Aug 25, 2026	19.27	19.27	19.27	19.27	19.27	0.63%
Aug 24, 2026	19.15	19.15	19.15	19.15	19.15	-1.03%
Aug 21, 2026	19.35	19.35	19.35	19.35	19.35	0.47%
Aug 20, 2026	19.26	19.26	19.26	19.26	19.26	-0.72%
Aug 19, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Aug 18, 2026	19.46	19.46	19.46	19.46	19.46	-1.57%
Aug 17, 2026	19.77	19.77	19.77	19.77	19.77	-0.20%
Aug 14, 2026	19.81	19.81	19.81	19.81	19.81	-0.30%
Aug 13, 2026	19.87	19.87	19.87	19.87	19.87	0.97%
Aug 12, 2026	19.68	19.68	19.68	19.68	19.68	0.72%
Aug 11, 2026	19.54	19.54	19.54	19.54	19.54	-0.46%
Aug 10, 2026	19.63	19.63	19.63	19.63	19.63	-0.41%
Aug 7, 2026	19.71	19.71	19.71	19.71	19.71	0.92%
Aug 6, 2026	19.53	19.53	19.53	19.53	19.53	-0.31%