GEIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
Jul 7, 2026	19.21	19.21	19.21	19.21	19.21	-1.28%
Jul 6, 2026	19.46	19.46	19.46	19.46	19.46	1.35%
Jul 2, 2026	19.20	19.20	19.20	19.20	19.20	-1.34%
Jul 1, 2026	19.46	19.46	19.46	19.46	19.46	-1.02%
Jun 30, 2026	19.66	19.66	19.66	19.66	19.66	1.81%
Jun 29, 2026	19.31	19.31	19.31	19.31	19.31	2.44%
Jun 26, 2026	18.85	18.85	18.85	18.85	18.85	0.80%
Jun 25, 2026	18.70	18.70	18.70	18.70	18.70	-1.32%
Jun 24, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Jun 23, 2026	18.97	18.97	18.97	18.97	18.97	-1.61%
Jun 22, 2026	19.28	19.28	19.28	19.28	19.28	-1.33%
Jun 18, 2026	19.54	19.54	19.54	19.54	19.54	1.44%
Jun 17, 2026	19.43	19.43	19.43	19.43	19.26	-1.37%
Jun 16, 2026	19.70	19.70	19.70	19.70	19.53	-0.85%
Jun 15, 2026	19.87	19.87	19.87	19.87	19.70	2.32%
Jun 12, 2026	19.42	19.42	19.42	19.42	19.25	-
Jun 11, 2026	19.42	19.42	19.42	19.42	19.25	1.67%
Jun 10, 2026	19.10	19.10	19.10	19.10	18.94	-1.95%
Jun 9, 2026	19.48	19.48	19.48	19.48	19.31	-0.71%
Jun 8, 2026	19.62	19.62	19.62	19.62	19.45	0.20%
Jun 5, 2026	19.58	19.58	19.58	19.58	19.41	-3.26%
Jun 4, 2026	20.24	20.24	20.24	20.24	20.07	0.20%
Jun 3, 2026	20.20	20.20	20.20	20.20	20.03	-1.32%
Jun 2, 2026	20.47	20.47	20.47	20.47	20.29	-0.39%
Jun 1, 2026	20.55	20.55	20.55	20.55	20.37	0.73%
May 29, 2026	20.40	20.40	20.40	20.40	20.22	0.50%
May 28, 2026	20.30	20.30	20.30	20.30	20.12	1.15%
May 27, 2026	20.07	20.07	20.07	20.07	19.90	0.05%
May 26, 2026	20.06	20.06	20.06	20.06	19.89	0.55%
May 22, 2026	19.95	19.95	19.95	19.95	19.78	0.20%
May 21, 2026	19.91	19.91	19.91	19.91	19.74	-
May 20, 2026	19.91	19.91	19.91	19.91	19.74	1.38%
May 19, 2026	19.64	19.64	19.64	19.64	19.47	-0.86%
May 18, 2026	19.81	19.81	19.81	19.81	19.64	-0.25%
May 15, 2026	19.86	19.86	19.86	19.86	19.69	-1.19%
May 14, 2026	20.10	20.10	20.10	20.10	19.93	1.26%
May 13, 2026	19.85	19.85	19.85	19.85	19.68	0.81%
May 12, 2026	19.69	19.69	19.69	19.69	19.52	-0.20%
May 11, 2026	19.73	19.73	19.73	19.73	19.56	-0.05%
May 8, 2026	19.74	19.74	19.74	19.74	19.57	0.71%
May 7, 2026	19.60	19.60	19.60	19.60	19.43	0.15%
May 6, 2026	19.57	19.57	19.57	19.57	19.40	1.77%
May 5, 2026	19.23	19.23	19.23	19.23	19.06	0.52%
May 4, 2026	19.13	19.13	19.13	19.13	18.97	-0.21%
May 1, 2026	19.17	19.17	19.17	19.17	19.00	0.68%
Apr 30, 2026	19.04	19.04	19.04	19.04	18.88	0.37%
Apr 29, 2026	18.97	18.97	18.97	18.97	18.81	-0.27%
Apr 28, 2026	19.02	19.02	19.02	19.02	18.86	-0.78%
Apr 27, 2026	19.17	19.17	19.17	19.17	19.00	0.15%