GEIYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.25	19.25	19.25	19.25	19.25	-0.10%
Aug 25, 2026	19.27	19.27	19.27	19.27	19.27	0.63%
Aug 24, 2026	19.15	19.15	19.15	19.15	19.15	-1.03%
Aug 21, 2026	19.35	19.35	19.35	19.35	19.35	0.47%
Aug 20, 2026	19.26	19.26	19.26	19.26	19.26	-0.72%
Aug 19, 2026	19.40	19.40	19.40	19.40	19.40	-0.31%
Aug 18, 2026	19.46	19.46	19.46	19.46	19.46	-1.57%
Aug 17, 2026	19.77	19.77	19.77	19.77	19.77	-0.20%
Aug 14, 2026	19.81	19.81	19.81	19.81	19.81	-0.30%
Aug 13, 2026	19.87	19.87	19.87	19.87	19.87	0.97%
Aug 12, 2026	19.68	19.68	19.68	19.68	19.68	0.72%
Aug 11, 2026	19.54	19.54	19.54	19.54	19.54	-0.46%
Aug 10, 2026	19.63	19.63	19.63	19.63	19.63	-0.41%
Aug 7, 2026	19.71	19.71	19.71	19.71	19.71	0.92%
Aug 6, 2026	19.53	19.53	19.53	19.53	19.53	-0.31%
Aug 5, 2026	19.59	19.59	19.59	19.59	19.59	-0.31%
Aug 4, 2026	19.65	19.65	19.65	19.65	19.65	2.83%
Aug 3, 2026	19.11	19.11	19.11	19.11	19.11	2.14%
Jul 31, 2026	18.71	18.71	18.71	18.71	18.71	0.81%
Jul 30, 2026	18.56	18.56	18.56	18.56	18.56	2.94%
Jul 29, 2026	18.03	18.03	18.03	18.03	18.03	-2.12%
Jul 28, 2026	18.42	18.42	18.42	18.42	18.42	-0.59%
Jul 27, 2026	18.53	18.53	18.53	18.53	18.53	-0.43%
Jul 24, 2026	18.61	18.61	18.61	18.61	18.61	-0.85%
Jul 23, 2026	18.77	18.77	18.77	18.77	18.77	-1.88%
Jul 22, 2026	19.13	19.13	19.13	19.13	19.13	-0.36%
Jul 21, 2026	19.20	19.20	19.20	19.20	19.20	1.53%
Jul 20, 2026	18.91	18.91	18.91	18.91	18.91	-
Jul 17, 2026	18.91	18.91	18.91	18.91	18.91	-1.46%
Jul 16, 2026	19.19	19.19	19.19	19.19	19.19	-1.89%
Jul 15, 2026	19.56	19.56	19.56	19.56	19.56	0.31%
Jul 14, 2026	19.50	19.50	19.50	19.50	19.50	1.35%
Jul 13, 2026	19.24	19.24	19.24	19.24	19.24	-1.94%
Jul 10, 2026	19.62	19.62	19.62	19.62	19.62	0.51%
Jul 9, 2026	19.52	19.52	19.52	19.52	19.52	1.30%
Jul 8, 2026	19.27	19.27	19.27	19.27	19.27	0.31%
Jul 7, 2026	19.21	19.21	19.21	19.21	19.21	-1.28%
Jul 6, 2026	19.46	19.46	19.46	19.46	19.46	1.35%
Jul 2, 2026	19.20	19.20	19.20	19.20	19.20	-1.34%
Jul 1, 2026	19.46	19.46	19.46	19.46	19.46	-1.02%
Jun 30, 2026	19.66	19.66	19.66	19.66	19.66	1.81%
Jun 29, 2026	19.31	19.31	19.31	19.31	19.31	2.44%
Jun 26, 2026	18.85	18.85	18.85	18.85	18.85	0.80%
Jun 25, 2026	18.70	18.70	18.70	18.70	18.70	-1.32%
Jun 24, 2026	18.95	18.95	18.95	18.95	18.95	-0.11%
Jun 23, 2026	18.97	18.97	18.97	18.97	18.97	-1.61%
Jun 22, 2026	19.28	19.28	19.28	19.28	19.28	-1.33%
Jun 18, 2026	19.54	19.54	19.54	19.54	19.54	1.44%
Jun 17, 2026	19.43	19.43	19.43	19.43	19.26	-1.37%
Jun 16, 2026	19.70	19.70	19.70	19.70	19.53	-0.85%