Skip to main content
logo
Guidestone Funds - Growth Equity Index Fund (GEIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.64
-0.17 (-0.86%)
At close: May 19, 2026

GEIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202619.6419.6419.6419.6419.64-0.86%
May 18, 202619.8119.8119.8119.8119.81-0.25%
May 15, 202619.8619.8619.8619.8619.86-1.19%
May 14, 202620.1020.1020.1020.1020.101.26%
May 13, 202619.8519.8519.8519.8519.850.81%
May 12, 202619.6919.6919.6919.6919.69-0.20%
May 11, 202619.7319.7319.7319.7319.73-0.05%
May 8, 202619.7419.7419.7419.7419.740.71%
May 7, 202619.6019.6019.6019.6019.600.15%
May 6, 202619.5719.5719.5719.5719.571.77%
May 5, 202619.2319.2319.2319.2319.230.52%
May 4, 202619.1319.1319.1319.1319.13-0.21%
May 1, 202619.1719.1719.1719.1719.170.68%
Apr 30, 202619.0419.0419.0419.0419.040.37%
Apr 29, 202618.9718.9718.9718.9718.97-0.26%
Apr 28, 202619.0219.0219.0219.0219.02-0.78%
Apr 27, 202619.1719.1719.1719.1719.170.16%
Apr 24, 202619.1419.1419.1419.1419.141.32%
Apr 23, 202618.8918.8918.8918.8918.89-1.25%
Apr 22, 202619.1319.1319.1319.1319.131.65%
Apr 21, 202618.8218.8218.8218.8218.82-0.74%
Apr 20, 202618.9618.9618.9618.9618.96-0.32%
Apr 17, 202619.0219.0219.0219.0219.021.49%
Apr 16, 202618.7418.7418.7418.7418.740.11%
Apr 15, 202618.7218.7218.7218.7218.721.74%
Apr 14, 202618.4018.4018.4018.4018.401.83%
Apr 13, 202618.0718.0718.0718.0718.071.35%
Apr 10, 202617.8317.8317.8317.8317.830.22%
Apr 9, 202617.7917.7917.7917.7917.790.51%
Apr 8, 202617.7017.7017.7017.7017.702.55%
Apr 7, 202617.2617.2617.2617.2617.260.06%
Apr 6, 202617.2517.2517.2517.2517.250.41%
Apr 2, 202617.1817.1817.1817.1817.180.06%
Apr 1, 202617.1717.1717.1717.1717.170.88%
Mar 31, 202617.0217.0217.0217.0217.023.72%
Mar 30, 202616.4116.4116.4116.4116.41-0.42%
Mar 27, 202616.4816.4816.4816.4816.48-2.25%
Mar 26, 202616.8616.8616.8616.8616.86-2.32%
Mar 25, 202617.2617.2617.2617.2617.260.64%
Mar 24, 202617.1517.1517.1517.1517.15-1.04%
Mar 23, 202617.3317.3317.3317.3317.331.52%
Mar 20, 202617.0717.0717.0717.0717.07-1.84%
Mar 19, 202617.3917.3917.3917.3917.39-0.34%
Mar 18, 202617.4517.4517.4517.4517.45-0.80%
Mar 17, 202617.5917.5917.5917.5917.590.11%
Mar 16, 202617.5717.5717.5717.5717.571.21%
Mar 13, 202617.3617.3617.3617.3617.36-1.08%
Mar 12, 202617.5517.5517.5517.5517.55-1.85%
Mar 11, 202617.8817.8817.8817.8817.88-
Mar 10, 202617.8817.8817.8817.8817.88-0.22%