Skip to main content
logo
Guidestone Funds - Growth Equity Index Fund (GEIYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.02
-0.15 (-0.78%)
At close: Apr 28, 2026

GEIYX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 29, 202618.9718.9718.9718.9718.97-0.26%
Apr 28, 202619.0219.0219.0219.0219.02-0.78%
Apr 27, 202619.1719.1719.1719.1719.170.16%
Apr 24, 202619.1419.1419.1419.1419.141.32%
Apr 23, 202618.8918.8918.8918.8918.89-1.25%
Apr 22, 202619.1319.1319.1319.1319.131.65%
Apr 21, 202618.8218.8218.8218.8218.82-0.74%
Apr 20, 202618.9618.9618.9618.9618.96-0.32%
Apr 17, 202619.0219.0219.0219.0219.021.49%
Apr 16, 202618.7418.7418.7418.7418.740.11%
Apr 15, 202618.7218.7218.7218.7218.721.74%
Apr 14, 202618.4018.4018.4018.4018.401.83%
Apr 13, 202618.0718.0718.0718.0718.071.35%
Apr 10, 202617.8317.8317.8317.8317.830.22%
Apr 9, 202617.7917.7917.7917.7917.790.51%
Apr 8, 202617.7017.7017.7017.7017.702.55%
Apr 7, 202617.2617.2617.2617.2617.260.06%
Apr 6, 202617.2517.2517.2517.2517.250.41%
Apr 2, 202617.1817.1817.1817.1817.180.06%
Apr 1, 202617.1717.1717.1717.1717.170.88%
Mar 31, 202617.0217.0217.0217.0217.023.72%
Mar 30, 202616.4116.4116.4116.4116.41-0.42%
Mar 27, 202616.4816.4816.4816.4816.48-2.25%
Mar 26, 202616.8616.8616.8616.8616.86-2.32%
Mar 25, 202617.2617.2617.2617.2617.260.64%
Mar 24, 202617.1517.1517.1517.1517.15-1.04%
Mar 23, 202617.3317.3317.3317.3317.331.52%
Mar 20, 202617.0717.0717.0717.0717.07-1.84%
Mar 19, 202617.3917.3917.3917.3917.39-0.34%
Mar 18, 202617.4517.4517.4517.4517.45-0.80%
Mar 17, 202617.5917.5917.5917.5917.590.11%
Mar 16, 202617.5717.5717.5717.5717.571.21%
Mar 13, 202617.3617.3617.3617.3617.36-1.08%
Mar 12, 202617.5517.5517.5517.5517.55-1.85%
Mar 11, 202617.8817.8817.8817.8817.88-
Mar 10, 202617.8817.8817.8817.8817.88-0.22%
Mar 9, 202617.9217.9217.9217.9217.921.24%
Mar 6, 202617.7017.7017.7017.7017.70-1.34%
Mar 5, 202617.9417.9417.9417.9417.94-
Mar 4, 202617.9417.9417.9417.9417.941.01%
Mar 3, 202617.7617.7617.7617.7617.76-0.73%
Mar 2, 202617.8917.8917.8917.8917.890.28%
Feb 27, 202617.8417.8417.8417.8417.84-0.89%
Feb 26, 202618.0018.0018.0018.0018.00-0.88%
Feb 25, 202618.1618.1618.1618.1618.161.28%
Feb 24, 202617.9317.9317.9317.9317.931.01%
Feb 23, 202617.7517.7517.7517.7517.75-1.33%
Feb 20, 202617.9917.9917.9917.9917.990.73%
Feb 19, 202617.8617.8617.8617.8617.86-0.28%
Feb 18, 202617.9117.9117.9117.9117.910.62%