Guidestone Funds - Growth Equity Index Fund (GEIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
17.44
+0.20 (1.16%)
Jul 3, 2025, 4:00 PM EDT
GEIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 3, 2025 | 17.44 | 17.44 | 17.44 | 17.44 | 17.44 | 1.16% |
| Jul 2, 2025 | 17.24 | 17.24 | 17.24 | 17.24 | 17.24 | 0.82% |
| Jul 1, 2025 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | -1.04% |
| Jun 30, 2025 | 17.28 | 17.28 | 17.28 | 17.28 | 17.28 | 0.64% |
| Jun 27, 2025 | 17.17 | 17.17 | 17.17 | 17.17 | 17.17 | 0.59% |
| Jun 26, 2025 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | 0.95% |
| Jun 25, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | 16.91 | 0.36% |
| Jun 24, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | 1.38% |
| Jun 23, 2025 | 16.62 | 16.62 | 16.62 | 16.62 | 16.62 | 1.09% |
| Jun 20, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | -0.96% |
| Jun 18, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.53 | -0.18% |
| Jun 17, 2025 | 16.63 | 16.63 | 16.63 | 16.63 | 16.56 | -0.83% |
| Jun 16, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.70 | 1.21% |
| Jun 13, 2025 | 16.57 | 16.57 | 16.57 | 16.57 | 16.50 | -1.25% |
| Jun 12, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | 16.71 | 0.42% |
| Jun 11, 2025 | 16.71 | 16.71 | 16.71 | 16.71 | 16.64 | -0.36% |
| Jun 10, 2025 | 16.77 | 16.77 | 16.77 | 16.77 | 16.70 | 0.60% |
| Jun 9, 2025 | 16.67 | 16.67 | 16.67 | 16.67 | 16.60 | 0.06% |
| Jun 6, 2025 | 16.66 | 16.66 | 16.66 | 16.66 | 16.59 | 1.03% |
| Jun 5, 2025 | 16.49 | 16.49 | 16.49 | 16.49 | 16.42 | -0.66% |
| Jun 4, 2025 | 16.60 | 16.60 | 16.60 | 16.60 | 16.53 | 0.36% |
| Jun 3, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.47 | 0.67% |
| Jun 2, 2025 | 16.43 | 16.43 | 16.43 | 16.43 | 16.36 | 0.61% |
| May 30, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.26 | -0.06% |
| May 29, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 16.27 | 0.31% |
| May 28, 2025 | 16.29 | 16.29 | 16.29 | 16.29 | 16.22 | -0.37% |
| May 27, 2025 | 16.35 | 16.35 | 16.35 | 16.35 | 16.28 | 2.38% |
| May 23, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.90 | -0.99% |
| May 22, 2025 | 16.13 | 16.13 | 16.13 | 16.13 | 16.06 | 0.25% |
| May 21, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | 16.02 | -1.47% |
| May 20, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.26 | -0.55% |
| May 19, 2025 | 16.42 | 16.42 | 16.42 | 16.42 | 16.35 | 0.06% |
| May 16, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | 16.34 | 0.55% |
| May 15, 2025 | 16.32 | 16.32 | 16.32 | 16.32 | 16.25 | -0.06% |
| May 14, 2025 | 16.33 | 16.33 | 16.33 | 16.33 | 16.26 | 0.74% |
| May 13, 2025 | 16.21 | 16.21 | 16.21 | 16.21 | 16.14 | 1.50% |
| May 12, 2025 | 15.97 | 15.97 | 15.97 | 15.97 | 15.90 | 4.17% |
| May 9, 2025 | 15.33 | 15.33 | 15.33 | 15.33 | 15.26 | -0.07% |
| May 8, 2025 | 15.34 | 15.34 | 15.34 | 15.34 | 15.27 | 0.79% |
| May 7, 2025 | 15.22 | 15.22 | 15.22 | 15.22 | 15.15 | 0.33% |
| May 6, 2025 | 15.17 | 15.17 | 15.17 | 15.17 | 15.10 | -0.91% |
| May 5, 2025 | 15.31 | 15.31 | 15.31 | 15.31 | 15.24 | -0.65% |
| May 2, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | 15.34 | 1.45% |
| May 1, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | 15.12 | 1.27% |
| Apr 30, 2025 | 15.00 | 15.00 | 15.00 | 15.00 | 14.94 | 0.13% |
| Apr 29, 2025 | 14.98 | 14.98 | 14.98 | 14.98 | 14.92 | 0.60% |
| Apr 28, 2025 | 14.89 | 14.89 | 14.89 | 14.89 | 14.83 | -0.13% |
| Apr 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.85 | 1.43% |
| Apr 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.64 | 2.80% |
| Apr 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.24 | 2.36% |