Guidestone Funds - Growth Equity Index Fund (GEIZX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
14.91
+0.21 (1.43%)
Apr 25, 2025, 4:00 PM EDT
GEIZX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 25, 2025 | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 1.43% |
| Apr 24, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 2.80% |
| Apr 23, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.36% |
| Apr 22, 2025 | 13.97 | 13.97 | 13.97 | 13.97 | 13.97 | 2.72% |
| Apr 21, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.60 | -2.79% |
| Apr 17, 2025 | 13.99 | 13.99 | 13.99 | 13.99 | 13.99 | 0.07% |
| Apr 16, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | 13.98 | -2.98% |
| Apr 15, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | - |
| Apr 14, 2025 | 14.41 | 14.41 | 14.41 | 14.41 | 14.41 | 0.49% |
| Apr 11, 2025 | 14.34 | 14.34 | 14.34 | 14.34 | 14.34 | 1.99% |
| Apr 10, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -3.96% |
| Apr 9, 2025 | 14.64 | 14.64 | 14.64 | 14.64 | 14.64 | 11.67% |
| Apr 8, 2025 | 13.11 | 13.11 | 13.11 | 13.11 | 13.11 | -1.72% |
| Apr 7, 2025 | 13.34 | 13.34 | 13.34 | 13.34 | 13.34 | 0.08% |
| Apr 4, 2025 | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -5.86% |
| Apr 3, 2025 | 14.16 | 14.16 | 14.16 | 14.16 | 14.16 | -5.66% |
| Apr 2, 2025 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.87% |
| Apr 1, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 14.88 | 0.88% |
| Mar 31, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | 14.75 | 0.07% |
| Mar 28, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -2.58% |
| Mar 27, 2025 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | -0.53% |
| Mar 26, 2025 | 15.21 | 15.21 | 15.21 | 15.21 | 15.21 | -2.12% |
| Mar 25, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | 15.54 | 0.52% |
| Mar 24, 2025 | 15.46 | 15.46 | 15.46 | 15.46 | 15.46 | 2.25% |
| Mar 21, 2025 | 15.12 | 15.12 | 15.12 | 15.12 | 15.12 | 0.53% |
| Mar 20, 2025 | 15.04 | 15.04 | 15.04 | 15.04 | 15.04 | -0.20% |
| Mar 19, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 1.48% |
| Mar 18, 2025 | 14.85 | 14.85 | 14.85 | 14.85 | 14.85 | -1.72% |
| Mar 17, 2025 | 15.11 | 15.11 | 15.11 | 15.11 | 15.11 | 0.27% |
| Mar 14, 2025 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 2.59% |
| Mar 13, 2025 | 14.69 | 14.69 | 14.69 | 14.69 | 14.69 | -2.20% |
| Mar 12, 2025 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 1.35% |
| Mar 11, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27% |
| Mar 10, 2025 | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -3.94% |
| Mar 7, 2025 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | 0.45% |
| Mar 6, 2025 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | -2.78% |
| Mar 5, 2025 | 15.84 | 15.84 | 15.84 | 15.84 | 15.84 | 1.47% |
| Mar 4, 2025 | 15.61 | 15.61 | 15.61 | 15.61 | 15.61 | -0.64% |
| Mar 3, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 15.71 | -2.48% |
| Feb 28, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 16.11 | 1.77% |
| Feb 27, 2025 | 15.83 | 15.83 | 15.83 | 15.83 | 15.83 | -2.64% |
| Feb 26, 2025 | 16.26 | 16.26 | 16.26 | 16.26 | 16.26 | 0.37% |
| Feb 25, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | 16.20 | -1.04% |
| Feb 24, 2025 | 16.37 | 16.37 | 16.37 | 16.37 | 16.37 | -1.03% |
| Feb 21, 2025 | 16.54 | 16.54 | 16.54 | 16.54 | 16.54 | -2.25% |
| Feb 20, 2025 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.53% |
| Feb 19, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Feb 18, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | - |
| Feb 14, 2025 | 17.01 | 17.01 | 17.01 | 17.01 | 17.01 | 0.12% |
| Feb 13, 2025 | 16.99 | 16.99 | 16.99 | 16.99 | 16.99 | 1.25% |