Skip to main content
logo
Guidestone Funds - Growth Equity Index Fund (GEIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.16
+0.01 (0.06%)
At close: Apr 2, 2026

GEIZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202617.1617.1617.1617.1617.160.06%
Apr 1, 202617.1517.1517.1517.1517.150.88%
Mar 31, 202617.0017.0017.0017.0017.003.72%
Mar 30, 202616.3916.3916.3916.3916.39-0.43%
Mar 27, 202616.4616.4616.4616.4616.46-2.26%
Mar 26, 202616.8416.8416.8416.8416.84-2.32%
Mar 25, 202617.2417.2417.2417.2417.240.64%
Mar 24, 202617.1317.1317.1317.1317.13-1.04%
Mar 23, 202617.3117.3117.3117.3117.311.52%
Mar 20, 202617.0517.0517.0517.0517.05-1.84%
Mar 19, 202617.3717.3717.3717.3717.37-0.34%
Mar 18, 202617.4317.4317.4317.4317.43-0.80%
Mar 17, 202617.5717.5717.5717.5717.570.11%
Mar 16, 202617.5517.5517.5517.5517.551.15%
Mar 13, 202617.3517.3517.3517.3517.35-1.08%
Mar 12, 202617.5417.5417.5417.5417.54-1.79%
Mar 11, 202617.8617.8617.8617.8617.86-
Mar 10, 202617.8617.8617.8617.8617.86-0.22%
Mar 9, 202617.9017.9017.9017.9017.901.24%
Mar 6, 202617.6817.6817.6817.6817.68-1.34%
Mar 5, 202617.9217.9217.9217.9217.92-0.06%
Mar 4, 202617.9317.9317.9317.9317.931.01%
Mar 3, 202617.7517.7517.7517.7517.75-0.73%
Mar 2, 202617.8817.8817.8817.8817.880.28%
Feb 27, 202617.8317.8317.8317.8317.83-0.83%
Feb 26, 202617.9817.9817.9817.9817.98-0.88%
Feb 25, 202618.1418.1418.1418.1418.141.23%
Feb 24, 202617.9217.9217.9217.9217.921.07%
Feb 23, 202617.7317.7317.7317.7317.73-1.34%
Feb 20, 202617.9717.9717.9717.9717.970.73%
Feb 19, 202617.8417.8417.8417.8417.84-0.34%
Feb 18, 202617.9017.9017.9017.9017.900.67%
Feb 17, 202617.7817.7817.7817.7817.780.40%
Feb 13, 202617.7117.7117.7117.7117.71-0.34%
Feb 12, 202617.7717.7717.7717.7717.77-1.99%
Feb 11, 202618.1318.1318.1318.1318.13-0.33%
Feb 10, 202618.1918.1918.1918.1918.19-0.38%
Feb 9, 202618.2618.2618.2618.2618.260.94%
Feb 6, 202618.0918.0918.0918.0918.092.38%
Feb 5, 202617.6717.6717.6717.6717.67-1.67%
Feb 4, 202617.9717.9717.9717.9717.97-1.16%
Feb 3, 202618.1818.1818.1818.1818.18-1.73%
Feb 2, 202618.5018.5018.5018.5018.500.33%
Jan 30, 202618.4418.4418.4418.4418.44-0.81%
Jan 29, 202618.5918.5918.5918.5918.59-0.75%
Jan 28, 202618.7318.7318.7318.7318.73-0.21%
Jan 27, 202618.7718.7718.7718.7718.770.70%
Jan 26, 202618.6418.6418.6418.6418.640.59%
Jan 23, 202618.5318.5318.5318.5318.530.43%
Jan 22, 202618.4518.4518.4518.4518.450.82%