GEIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	17.71	17.71	17.71	17.71	17.71	-0.34%
Feb 12, 2026	17.77	17.77	17.77	17.77	17.77	-1.99%
Feb 11, 2026	18.13	18.13	18.13	18.13	18.13	-0.33%
Feb 10, 2026	18.19	18.19	18.19	18.19	18.19	-0.38%
Feb 9, 2026	18.26	18.26	18.26	18.26	18.26	0.94%
Feb 6, 2026	18.09	18.09	18.09	18.09	18.09	2.38%
Feb 5, 2026	17.67	17.67	17.67	17.67	17.67	-1.67%
Feb 4, 2026	17.97	17.97	17.97	17.97	17.97	-1.16%
Feb 3, 2026	18.18	18.18	18.18	18.18	18.18	-1.73%
Feb 2, 2026	18.50	18.50	18.50	18.50	18.50	0.33%
Jan 30, 2026	18.44	18.44	18.44	18.44	18.44	-0.81%
Jan 29, 2026	18.59	18.59	18.59	18.59	18.59	-0.75%
Jan 28, 2026	18.73	18.73	18.73	18.73	18.73	-0.21%
Jan 27, 2026	18.77	18.77	18.77	18.77	18.77	0.70%
Jan 26, 2026	18.64	18.64	18.64	18.64	18.64	0.59%
Jan 23, 2026	18.53	18.53	18.53	18.53	18.53	0.43%
Jan 22, 2026	18.45	18.45	18.45	18.45	18.45	0.82%
Jan 21, 2026	18.30	18.30	18.30	18.30	18.30	0.83%
Jan 20, 2026	18.15	18.15	18.15	18.15	18.15	-2.52%
Jan 16, 2026	18.62	18.62	18.62	18.62	18.62	-
Jan 15, 2026	18.62	18.62	18.62	18.62	18.62	0.16%
Jan 14, 2026	18.59	18.59	18.59	18.59	18.59	-1.27%
Jan 13, 2026	18.83	18.83	18.83	18.83	18.83	-0.26%
Jan 12, 2026	18.88	18.88	18.88	18.88	18.88	0.21%
Jan 9, 2026	18.84	18.84	18.84	18.84	18.84	0.69%
Jan 8, 2026	18.71	18.71	18.71	18.71	18.71	-0.74%
Jan 7, 2026	18.85	18.85	18.85	18.85	18.85	0.16%
Jan 6, 2026	18.82	18.82	18.82	18.82	18.82	0.53%
Jan 5, 2026	18.72	18.72	18.72	18.72	18.72	0.38%
Jan 2, 2026	18.65	18.65	18.65	18.65	18.65	-0.27%
Dec 31, 2025	18.70	18.70	18.70	18.70	18.70	-0.80%
Dec 30, 2025	18.85	18.85	18.85	18.85	18.85	-0.21%
Dec 29, 2025	18.89	18.89	18.89	18.89	18.89	-0.53%
Dec 26, 2025	18.99	18.99	18.99	18.99	18.99	-0.05%
Dec 24, 2025	19.00	19.00	19.00	19.00	19.00	0.26%
Dec 23, 2025	18.95	18.95	18.95	18.95	18.95	0.58%
Dec 22, 2025	18.84	18.84	18.84	18.84	18.84	0.64%
Dec 19, 2025	18.72	18.72	18.72	18.72	18.72	1.30%
Dec 18, 2025	18.48	18.48	18.48	18.48	18.48	1.32%
Dec 17, 2025	18.24	18.24	18.24	18.24	18.24	-1.83%
Dec 16, 2025	18.58	18.58	18.58	18.58	18.58	0.27%
Dec 15, 2025	18.53	18.53	18.53	18.53	18.53	-0.54%
Dec 12, 2025	18.63	18.63	18.63	18.63	18.63	-1.53%
Dec 11, 2025	18.92	18.92	18.92	18.92	18.92	-0.11%
Dec 10, 2025	18.94	18.94	18.94	18.94	18.94	0.21%
Dec 9, 2025	18.90	18.90	18.90	18.90	18.90	-
Dec 8, 2025	18.90	18.90	18.90	18.90	18.90	-0.11%
Dec 5, 2025	18.92	18.92	18.92	18.92	18.92	-2.62%
Dec 4, 2025	18.87	18.87	18.87	19.43	18.87	0.26%
Dec 3, 2025	18.83	18.83	18.83	19.38	18.83	-0.10%