Skip to main content
logo
Guidestone Funds - Growth Equity Index Fund (GEIZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.61
-0.17 (-0.86%)
At close: May 19, 2026

GEIZX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 19, 202619.6119.6119.6119.6119.61-0.86%
May 18, 202619.7819.7819.7819.7819.78-0.20%
May 15, 202619.8219.8219.8219.8219.82-1.20%
May 14, 202620.0620.0620.0620.0620.061.21%
May 13, 202619.8219.8219.8219.8219.820.81%
May 12, 202619.6619.6619.6619.6619.66-0.20%
May 11, 202619.7019.7019.7019.7019.70-0.05%
May 8, 202619.7119.7119.7119.7119.710.72%
May 7, 202619.5719.5719.5719.5719.570.15%
May 6, 202619.5419.5419.5419.5419.541.77%
May 5, 202619.2019.2019.2019.2019.200.52%
May 4, 202619.1019.1019.1019.1019.10-0.26%
May 1, 202619.1519.1519.1519.1519.150.68%
Apr 30, 202619.0219.0219.0219.0219.020.37%
Apr 29, 202618.9518.9518.9518.9518.95-0.21%
Apr 28, 202618.9918.9918.9918.9918.99-0.78%
Apr 27, 202619.1419.1419.1419.1419.140.16%
Apr 24, 202619.1119.1119.1119.1119.111.27%
Apr 23, 202618.8718.8718.8718.8718.87-1.20%
Apr 22, 202619.1019.1019.1019.1019.101.60%
Apr 21, 202618.8018.8018.8018.8018.80-0.69%
Apr 20, 202618.9318.9318.9318.9318.93-0.37%
Apr 17, 202619.0019.0019.0019.0019.001.50%
Apr 16, 202618.7218.7218.7218.7218.720.11%
Apr 15, 202618.7018.7018.7018.7018.701.74%
Apr 14, 202618.3818.3818.3818.3818.381.83%
Apr 13, 202618.0518.0518.0518.0518.051.35%
Apr 10, 202617.8117.8117.8117.8117.810.23%
Apr 9, 202617.7717.7717.7717.7717.770.51%
Apr 8, 202617.6817.6817.6817.6817.682.55%
Apr 7, 202617.2417.2417.2417.2417.240.06%
Apr 6, 202617.2317.2317.2317.2317.230.41%
Apr 2, 202617.1617.1617.1617.1617.160.06%
Apr 1, 202617.1517.1517.1517.1517.150.88%
Mar 31, 202617.0017.0017.0017.0017.003.72%
Mar 30, 202616.3916.3916.3916.3916.39-0.43%
Mar 27, 202616.4616.4616.4616.4616.46-2.26%
Mar 26, 202616.8416.8416.8416.8416.84-2.32%
Mar 25, 202617.2417.2417.2417.2417.240.64%
Mar 24, 202617.1317.1317.1317.1317.13-1.04%
Mar 23, 202617.3117.3117.3117.3117.311.52%
Mar 20, 202617.0517.0517.0517.0517.05-1.84%
Mar 19, 202617.3717.3717.3717.3717.37-0.34%
Mar 18, 202617.4317.4317.4317.4317.43-0.80%
Mar 17, 202617.5717.5717.5717.5717.570.11%
Mar 16, 202617.5517.5517.5517.5517.551.15%
Mar 13, 202617.3517.3517.3517.3517.35-1.08%
Mar 12, 202617.5417.5417.5417.5417.54-1.79%
Mar 11, 202617.8617.8617.8617.8617.86-
Mar 10, 202617.8617.8617.8617.8617.86-0.22%