GEIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	19.63	19.63	19.63	19.63	19.63	-
Oct 14, 2026	19.63	19.63	19.63	19.63	19.63	-2.24%
Oct 13, 2026	20.08	20.08	20.08	20.08	20.08	-
Oct 12, 2026	20.08	20.08	20.08	20.08	20.08	-0.64%
Oct 9, 2026	20.21	20.21	20.21	20.21	20.21	0.65%
Oct 8, 2026	20.08	20.08	20.08	20.08	20.08	-1.33%
Oct 7, 2026	20.35	20.35	20.35	20.35	20.35	-0.25%
Oct 6, 2026	20.40	20.40	20.40	20.40	20.40	0.64%
Oct 5, 2026	20.27	20.27	20.27	20.27	20.27	0.95%
Oct 2, 2026	20.08	20.08	20.08	20.08	20.08	1.11%
Oct 1, 2026	19.86	19.86	19.86	19.86	19.86	0.35%
Sep 30, 2026	19.79	19.79	19.79	19.79	19.79	-0.05%
Sep 29, 2026	19.80	19.80	19.80	19.80	19.80	0.10%
Sep 28, 2026	19.78	19.78	19.78	19.78	19.78	-0.85%
Sep 25, 2026	19.95	19.95	19.95	19.95	19.95	0.50%
Sep 24, 2026	19.85	19.85	19.85	19.85	19.85	0.20%
Sep 23, 2026	19.81	19.81	19.81	19.81	19.81	-1.05%
Sep 22, 2026	20.02	20.02	20.02	20.02	20.02	0.35%
Sep 21, 2026	19.95	19.95	19.95	19.95	19.95	2.36%
Sep 18, 2026	19.49	19.49	19.49	19.49	19.49	0.67%
Sep 17, 2026	19.36	19.36	19.36	19.36	19.36	1.63%
Sep 16, 2026	19.05	19.05	19.05	19.05	19.05	0.05%
Sep 15, 2026	19.04	19.04	19.04	19.04	19.04	-0.52%
Sep 14, 2026	19.14	19.14	19.14	19.14	19.14	-0.88%
Sep 11, 2026	19.31	19.31	19.31	19.31	19.31	0.84%
Sep 10, 2026	19.15	19.15	19.15	19.15	19.15	-0.98%
Sep 9, 2026	19.34	19.34	19.34	19.34	19.34	-0.46%
Sep 8, 2026	19.43	19.43	19.43	19.43	19.43	-0.31%
Sep 4, 2026	19.49	19.49	19.49	19.49	19.49	-
Sep 3, 2026	19.49	19.49	19.49	19.49	19.49	1.30%
Sep 2, 2026	19.24	19.24	19.24	19.24	19.24	0.52%
Sep 1, 2026	19.14	19.14	19.14	19.14	19.14	-1.24%
Aug 31, 2026	19.38	19.38	19.38	19.38	19.38	-0.05%
Aug 28, 2026	19.39	19.39	19.39	19.39	19.39	-0.97%
Aug 27, 2026	19.58	19.58	19.58	19.58	19.58	1.82%
Aug 26, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
Aug 25, 2026	19.25	19.25	19.25	19.25	19.25	0.68%
Aug 24, 2026	19.12	19.12	19.12	19.12	19.12	-1.09%
Aug 21, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
Aug 20, 2026	19.23	19.23	19.23	19.23	19.23	-0.72%
Aug 19, 2026	19.37	19.37	19.37	19.37	19.37	-0.36%
Aug 18, 2026	19.44	19.44	19.44	19.44	19.44	-1.57%
Aug 17, 2026	19.75	19.75	19.75	19.75	19.75	-0.20%
Aug 14, 2026	19.79	19.79	19.79	19.79	19.79	-0.25%
Aug 13, 2026	19.84	19.84	19.84	19.84	19.84	0.92%
Aug 12, 2026	19.66	19.66	19.66	19.66	19.66	0.72%
Aug 11, 2026	19.52	19.52	19.52	19.52	19.52	-0.46%
Aug 10, 2026	19.61	19.61	19.61	19.61	19.61	-0.41%
Aug 7, 2026	19.69	19.69	19.69	19.69	19.69	0.92%
Aug 6, 2026	19.51	19.51	19.51	19.51	19.51	-0.31%