GEIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	19.26	19.26	19.26	19.26	19.26	0.36%
Jul 7, 2026	19.19	19.19	19.19	19.19	19.19	-1.29%
Jul 6, 2026	19.44	19.44	19.44	19.44	19.44	1.36%
Jul 2, 2026	19.18	19.18	19.18	19.18	19.18	-1.34%
Jul 1, 2026	19.44	19.44	19.44	19.44	19.44	-1.02%
Jun 30, 2026	19.64	19.64	19.64	19.64	19.64	1.81%
Jun 29, 2026	19.29	19.29	19.29	19.29	19.29	2.39%
Jun 26, 2026	18.84	18.84	18.84	18.84	18.84	0.80%
Jun 25, 2026	18.69	18.69	18.69	18.69	18.69	-1.32%
Jun 24, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Jun 23, 2026	18.96	18.96	18.96	18.96	18.96	-1.61%
Jun 22, 2026	19.27	19.27	19.27	19.27	19.27	-1.33%
Jun 18, 2026	19.53	19.53	19.53	19.53	19.53	1.42%
Jun 17, 2026	19.40	19.40	19.40	19.40	19.26	-1.32%
Jun 16, 2026	19.66	19.66	19.66	19.66	19.52	-0.86%
Jun 15, 2026	19.83	19.83	19.83	19.83	19.68	2.32%
Jun 12, 2026	19.38	19.38	19.38	19.38	19.24	-
Jun 11, 2026	19.38	19.38	19.38	19.38	19.24	1.68%
Jun 10, 2026	19.06	19.06	19.06	19.06	18.92	-1.95%
Jun 9, 2026	19.44	19.44	19.44	19.44	19.30	-0.77%
Jun 8, 2026	19.59	19.59	19.59	19.59	19.45	0.25%
Jun 5, 2026	19.54	19.54	19.54	19.54	19.40	-3.27%
Jun 4, 2026	20.20	20.20	20.20	20.20	20.05	0.20%
Jun 3, 2026	20.16	20.16	20.16	20.16	20.01	-1.32%
Jun 2, 2026	20.43	20.43	20.43	20.43	20.28	-0.39%
Jun 1, 2026	20.51	20.51	20.51	20.51	20.36	0.69%
May 29, 2026	20.37	20.37	20.37	20.37	20.22	0.55%
May 28, 2026	20.26	20.26	20.26	20.26	20.11	1.10%
May 27, 2026	20.04	20.04	20.04	20.04	19.89	0.05%
May 26, 2026	20.03	20.03	20.03	20.03	19.88	0.55%
May 22, 2026	19.92	19.92	19.92	19.92	19.77	0.20%
May 21, 2026	19.88	19.88	19.88	19.88	19.73	0.05%
May 20, 2026	19.87	19.87	19.87	19.87	19.72	1.33%
May 19, 2026	19.61	19.61	19.61	19.61	19.47	-0.86%
May 18, 2026	19.78	19.78	19.78	19.78	19.63	-0.20%
May 15, 2026	19.82	19.82	19.82	19.82	19.67	-1.20%
May 14, 2026	20.06	20.06	20.06	20.06	19.91	1.21%
May 13, 2026	19.82	19.82	19.82	19.82	19.67	0.81%
May 12, 2026	19.66	19.66	19.66	19.66	19.52	-0.20%
May 11, 2026	19.70	19.70	19.70	19.70	19.55	-0.05%
May 8, 2026	19.71	19.71	19.71	19.71	19.56	0.72%
May 7, 2026	19.57	19.57	19.57	19.57	19.43	0.15%
May 6, 2026	19.54	19.54	19.54	19.54	19.40	1.77%
May 5, 2026	19.20	19.20	19.20	19.20	19.06	0.52%
May 4, 2026	19.10	19.10	19.10	19.10	18.96	-0.26%
May 1, 2026	19.15	19.15	19.15	19.15	19.01	0.68%
Apr 30, 2026	19.02	19.02	19.02	19.02	18.88	0.37%
Apr 29, 2026	18.95	18.95	18.95	18.95	18.81	-0.21%
Apr 28, 2026	18.99	18.99	18.99	18.99	18.85	-0.78%
Apr 27, 2026	19.14	19.14	19.14	19.14	19.00	0.16%