GEIZX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	19.23	19.23	19.23	19.23	19.23	-0.10%
Aug 25, 2026	19.25	19.25	19.25	19.25	19.25	0.68%
Aug 24, 2026	19.12	19.12	19.12	19.12	19.12	-1.09%
Aug 21, 2026	19.33	19.33	19.33	19.33	19.33	0.52%
Aug 20, 2026	19.23	19.23	19.23	19.23	19.23	-0.72%
Aug 19, 2026	19.37	19.37	19.37	19.37	19.37	-0.36%
Aug 18, 2026	19.44	19.44	19.44	19.44	19.44	-1.57%
Aug 17, 2026	19.75	19.75	19.75	19.75	19.75	-0.20%
Aug 14, 2026	19.79	19.79	19.79	19.79	19.79	-0.25%
Aug 13, 2026	19.84	19.84	19.84	19.84	19.84	0.92%
Aug 12, 2026	19.66	19.66	19.66	19.66	19.66	0.72%
Aug 11, 2026	19.52	19.52	19.52	19.52	19.52	-0.46%
Aug 10, 2026	19.61	19.61	19.61	19.61	19.61	-0.41%
Aug 7, 2026	19.69	19.69	19.69	19.69	19.69	0.92%
Aug 6, 2026	19.51	19.51	19.51	19.51	19.51	-0.31%
Aug 5, 2026	19.57	19.57	19.57	19.57	19.57	-0.31%
Aug 4, 2026	19.63	19.63	19.63	19.63	19.63	2.83%
Aug 3, 2026	19.09	19.09	19.09	19.09	19.09	2.14%
Jul 31, 2026	18.69	18.69	18.69	18.69	18.69	0.81%
Jul 30, 2026	18.54	18.54	18.54	18.54	18.54	2.94%
Jul 29, 2026	18.01	18.01	18.01	18.01	18.01	-2.12%
Jul 28, 2026	18.40	18.40	18.40	18.40	18.40	-0.59%
Jul 27, 2026	18.51	18.51	18.51	18.51	18.51	-0.48%
Jul 24, 2026	18.60	18.60	18.60	18.60	18.60	-0.80%
Jul 23, 2026	18.75	18.75	18.75	18.75	18.75	-1.88%
Jul 22, 2026	19.11	19.11	19.11	19.11	19.11	-0.36%
Jul 21, 2026	19.18	19.18	19.18	19.18	19.18	1.54%
Jul 20, 2026	18.89	18.89	18.89	18.89	18.89	-0.05%
Jul 17, 2026	18.90	18.90	18.90	18.90	18.90	-1.41%
Jul 16, 2026	19.17	19.17	19.17	19.17	19.17	-1.94%
Jul 15, 2026	19.55	19.55	19.55	19.55	19.55	0.36%
Jul 14, 2026	19.48	19.48	19.48	19.48	19.48	1.30%
Jul 13, 2026	19.23	19.23	19.23	19.23	19.23	-1.89%
Jul 10, 2026	19.60	19.60	19.60	19.60	19.60	0.46%
Jul 9, 2026	19.51	19.51	19.51	19.51	19.51	1.30%
Jul 8, 2026	19.26	19.26	19.26	19.26	19.26	0.36%
Jul 7, 2026	19.19	19.19	19.19	19.19	19.19	-1.29%
Jul 6, 2026	19.44	19.44	19.44	19.44	19.44	1.36%
Jul 2, 2026	19.18	19.18	19.18	19.18	19.18	-1.34%
Jul 1, 2026	19.44	19.44	19.44	19.44	19.44	-1.02%
Jun 30, 2026	19.64	19.64	19.64	19.64	19.64	1.81%
Jun 29, 2026	19.29	19.29	19.29	19.29	19.29	2.39%
Jun 26, 2026	18.84	18.84	18.84	18.84	18.84	0.80%
Jun 25, 2026	18.69	18.69	18.69	18.69	18.69	-1.32%
Jun 24, 2026	18.94	18.94	18.94	18.94	18.94	-0.11%
Jun 23, 2026	18.96	18.96	18.96	18.96	18.96	-1.61%
Jun 22, 2026	19.27	19.27	19.27	19.27	19.27	-1.33%
Jun 18, 2026	19.53	19.53	19.53	19.53	19.53	1.42%
Jun 17, 2026	19.40	19.40	19.40	19.40	19.26	-1.32%
Jun 16, 2026	19.66	19.66	19.66	19.66	19.52	-0.86%