Goldman Sachs Emerging Markets Equity Fund Class A (GEMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.50
-0.31 (-1.04%)
Apr 2, 2026, 4:00 PM EST
GEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 29.50 | 29.50 | 29.50 | 29.50 | 29.50 | -1.04% |
| Apr 1, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 1.84% |
| Mar 31, 2026 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | 2.74% |
| Mar 30, 2026 | 28.49 | 28.49 | 28.49 | 28.49 | 28.49 | -1.08% |
| Mar 27, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.80 | -0.83% |
| Mar 26, 2026 | 29.04 | 29.04 | 29.04 | 29.04 | 29.04 | -3.71% |
| Mar 25, 2026 | 30.16 | 30.16 | 30.16 | 30.16 | 30.16 | 1.38% |
| Mar 24, 2026 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | -0.27% |
| Mar 23, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 2.02% |
| Mar 20, 2026 | 29.24 | 29.24 | 29.24 | 29.24 | 29.24 | -3.02% |
| Mar 19, 2026 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.59% |
| Mar 18, 2026 | 30.33 | 30.33 | 30.33 | 30.33 | 30.33 | -1.01% |
| Mar 17, 2026 | 30.64 | 30.64 | 30.64 | 30.64 | 30.64 | 0.66% |
| Mar 16, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 2.22% |
| Mar 13, 2026 | 29.78 | 29.78 | 29.78 | 29.78 | 29.78 | -0.27% |
| Mar 12, 2026 | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | -3.08% |
| Mar 11, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.16% |
| Mar 10, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.85% |
| Mar 9, 2026 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 1.17% |
| Mar 6, 2026 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -2.00% |
| Mar 5, 2026 | 30.46 | 30.46 | 30.46 | 30.46 | 30.46 | -0.16% |
| Mar 4, 2026 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | 0.20% |
| Mar 3, 2026 | 30.45 | 30.45 | 30.45 | 30.45 | 30.45 | -6.02% |
| Mar 2, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | -0.86% |
| Feb 27, 2026 | 32.68 | 32.68 | 32.68 | 32.68 | 32.68 | -0.49% |
| Feb 26, 2026 | 32.84 | 32.84 | 32.84 | 32.84 | 32.84 | -0.48% |
| Feb 25, 2026 | 33.00 | 33.00 | 33.00 | 33.00 | 33.00 | 1.04% |
| Feb 24, 2026 | 32.66 | 32.66 | 32.66 | 32.66 | 32.66 | 1.52% |
| Feb 23, 2026 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -1.29% |
| Feb 20, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | 32.59 | 1.91% |
| Feb 19, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.37% |
| Feb 18, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 0.69% |
| Feb 17, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 0.03% |
| Feb 13, 2026 | 31.87 | 31.87 | 31.87 | 31.87 | 31.87 | 0.03% |
| Feb 12, 2026 | 31.86 | 31.86 | 31.86 | 31.86 | 31.86 | -0.78% |
| Feb 11, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 1.04% |
| Feb 10, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | 31.78 | 0.13% |
| Feb 9, 2026 | 31.74 | 31.74 | 31.74 | 31.74 | 31.74 | 1.70% |
| Feb 6, 2026 | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | 2.56% |
| Feb 5, 2026 | 30.43 | 30.43 | 30.43 | 30.43 | 30.43 | -1.52% |
| Feb 4, 2026 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | -1.15% |
| Feb 3, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | 1.23% |
| Feb 2, 2026 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | 0.10% |
| Jan 30, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | 30.85 | -1.81% |
| Jan 29, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | 31.42 | -0.60% |
| Jan 28, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 0.96% |
| Jan 27, 2026 | 31.31 | 31.31 | 31.31 | 31.31 | 31.31 | 2.05% |
| Jan 26, 2026 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | 0.49% |
| Jan 23, 2026 | 30.53 | 30.53 | 30.53 | 30.53 | 30.53 | 0.20% |
| Jan 22, 2026 | 30.47 | 30.47 | 30.47 | 30.47 | 30.47 | 1.06% |