Goldman Sachs Emerging Markets Equity Fund Class A (GEMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.31
-0.03 (-0.13%)
May 16, 2025, 8:04 PM EDT
GEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 16, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | - | -0.13% |
| May 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| May 14, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.95% |
| May 13, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04% |
| May 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 2.71% |
| May 9, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |
| May 8, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| May 7, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.31% |
| May 6, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| May 5, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| May 2, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.27% |
| May 1, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.32% |
| Apr 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% |
| Apr 29, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.41% |
| Apr 28, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| Apr 25, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.09% |
| Apr 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.88% |
| Apr 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.59% |
| Apr 22, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.62% |
| Apr 21, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.05% |
| Apr 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.06% |
| Apr 16, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.66% |
| Apr 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.76% |
| Apr 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.35% |
| Apr 11, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 2.78% |
| Apr 10, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.56% |
| Apr 9, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 4.98% |
| Apr 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -2.21% |
| Apr 7, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.97% |
| Apr 4, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -4.60% |
| Apr 3, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.36% |
| Apr 2, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | 0.36% |
| Apr 1, 2025 | 21.96 | 21.96 | 21.96 | 21.96 | 21.96 | 0.27% |
| Mar 31, 2025 | 21.90 | 21.90 | 21.90 | 21.90 | 21.90 | -0.64% |
| Mar 28, 2025 | 22.04 | 22.04 | 22.04 | 22.04 | 22.04 | -1.74% |
| Mar 27, 2025 | 22.43 | 22.43 | 22.43 | 22.43 | 22.43 | 0.36% |
| Mar 26, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.75% |
| Mar 25, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | -0.44% |
| Mar 24, 2025 | 22.62 | 22.62 | 22.62 | 22.62 | 22.62 | 0.31% |
| Mar 21, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.44% |
| Mar 20, 2025 | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -1.01% |
| Mar 19, 2025 | 22.88 | 22.88 | 22.88 | 22.88 | 22.88 | 0.26% |
| Mar 18, 2025 | 22.82 | 22.82 | 22.82 | 22.82 | 22.82 | -0.17% |
| Mar 17, 2025 | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 1.42% |
| Mar 14, 2025 | 22.54 | 22.54 | 22.54 | 22.54 | 22.54 | 1.90% |
| Mar 13, 2025 | 22.12 | 22.12 | 22.12 | 22.12 | 22.12 | -0.49% |
| Mar 12, 2025 | 22.23 | 22.23 | 22.23 | 22.23 | 22.23 | 0.82% |
| Mar 11, 2025 | 22.05 | 22.05 | 22.05 | 22.05 | 22.05 | 0.73% |
| Mar 10, 2025 | 21.89 | 21.89 | 21.89 | 21.89 | 21.89 | -2.71% |
| Mar 7, 2025 | 22.50 | 22.50 | 22.50 | 22.50 | 22.50 | 0.36% |