Goldman Sachs Emerging Markets Equity Fund Class A (GEMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
24.60
+0.21 (0.86%)
Jul 16, 2025, 8:09 AM EDT
GEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.12% |
| Jul 15, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.86% |
| Jul 14, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.25% |
| Jul 11, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.33% |
| Jul 10, 2025 | 24.41 | 24.41 | 24.41 | 24.41 | 24.41 | 0.21% |
| Jul 9, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.12% |
| Jul 8, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | 0.62% |
| Jul 7, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | -1.58% |
| Jul 3, 2025 | 24.63 | 24.63 | 24.63 | 24.63 | 24.63 | 0.61% |
| Jul 2, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | 0.12% |
| Jul 1, 2025 | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | 0.37% |
| Jun 30, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.45% |
| Jun 27, 2025 | 24.47 | 24.47 | 24.47 | 24.47 | 24.47 | 0.12% |
| Jun 26, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.83% |
| Jun 25, 2025 | 24.24 | 24.24 | 24.24 | 24.24 | 24.24 | 0.21% |
| Jun 24, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | 2.85% |
| Jun 23, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | 0.26% |
| Jun 20, 2025 | 23.46 | 23.46 | 23.46 | 23.46 | 23.46 | -0.55% |
| Jun 18, 2025 | 23.59 | 23.59 | 23.59 | 23.59 | 23.59 | -0.25% |
| Jun 17, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -0.84% |
| Jun 16, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.93% |
| Jun 13, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -1.46% |
| Jun 12, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21% |
| Jun 11, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.46% |
| Jun 10, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.67% |
| Jun 9, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.51% |
| Jun 6, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.30% |
| Jun 5, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.60% |
| Jun 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.03% |
| Jun 3, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Jun 2, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.87% |
| May 30, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.03% |
| May 29, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.09% |
| May 28, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.21% |
| May 27, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.04% |
| May 23, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.09% |
| May 22, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.17% |
| May 21, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
| May 20, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.17% |
| May 19, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.13% |
| May 16, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.13% |
| May 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| May 14, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.95% |
| May 13, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04% |
| May 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 2.71% |
| May 9, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |
| May 8, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| May 7, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.31% |
| May 6, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| May 5, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |