Goldman Sachs Emerging Markets Equity Fund Class A (GEMAX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
23.98
-0.05 (-0.21%)
Jun 13, 2025, 8:09 AM EDT
GEMAX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | - | - |
| Jun 12, 2025 | 23.98 | 23.98 | 23.98 | 23.98 | 23.98 | -0.21% |
| Jun 11, 2025 | 24.03 | 24.03 | 24.03 | 24.03 | 24.03 | 0.46% |
| Jun 10, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.92 | 0.67% |
| Jun 9, 2025 | 23.76 | 23.76 | 23.76 | 23.76 | 23.76 | 0.51% |
| Jun 6, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.30% |
| Jun 5, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 23.57 | 0.60% |
| Jun 4, 2025 | 23.43 | 23.43 | 23.43 | 23.43 | 23.43 | 1.03% |
| Jun 3, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | - |
| Jun 2, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | 0.87% |
| May 30, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | 22.99 | -1.03% |
| May 29, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | 0.09% |
| May 28, 2025 | 23.21 | 23.21 | 23.21 | 23.21 | 23.21 | -0.21% |
| May 27, 2025 | 23.26 | 23.26 | 23.26 | 23.26 | 23.26 | 0.04% |
| May 23, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | 0.09% |
| May 22, 2025 | 23.23 | 23.23 | 23.23 | 23.23 | 23.23 | -0.17% |
| May 21, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | 23.27 | 0.13% |
| May 20, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 23.24 | -0.17% |
| May 19, 2025 | 23.28 | 23.28 | 23.28 | 23.28 | 23.28 | -0.13% |
| May 16, 2025 | 23.31 | 23.31 | 23.31 | 23.31 | 23.31 | -0.13% |
| May 15, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | - |
| May 14, 2025 | 23.34 | 23.34 | 23.34 | 23.34 | 23.34 | 0.95% |
| May 13, 2025 | 23.12 | 23.12 | 23.12 | 23.12 | 23.12 | -0.04% |
| May 12, 2025 | 23.13 | 23.13 | 23.13 | 23.13 | 23.13 | 2.71% |
| May 9, 2025 | 22.52 | 22.52 | 22.52 | 22.52 | 22.52 | 0.27% |
| May 8, 2025 | 22.46 | 22.46 | 22.46 | 22.46 | 22.46 | -0.09% |
| May 7, 2025 | 22.48 | 22.48 | 22.48 | 22.48 | 22.48 | -0.31% |
| May 6, 2025 | 22.55 | 22.55 | 22.55 | 22.55 | 22.55 | -0.09% |
| May 5, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | - |
| May 2, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | 22.57 | 2.27% |
| May 1, 2025 | 22.07 | 22.07 | 22.07 | 22.07 | 22.07 | 0.32% |
| Apr 30, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.23% |
| Apr 29, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | 21.95 | 0.41% |
| Apr 28, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | - |
| Apr 25, 2025 | 21.86 | 21.86 | 21.86 | 21.86 | 21.86 | -0.09% |
| Apr 24, 2025 | 21.88 | 21.88 | 21.88 | 21.88 | 21.88 | 0.88% |
| Apr 23, 2025 | 21.69 | 21.69 | 21.69 | 21.69 | 21.69 | 1.59% |
| Apr 22, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | 21.35 | 1.62% |
| Apr 21, 2025 | 21.01 | 21.01 | 21.01 | 21.01 | 21.01 | 0.05% |
| Apr 17, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.06% |
| Apr 16, 2025 | 20.78 | 20.78 | 20.78 | 20.78 | 20.78 | -1.66% |
| Apr 15, 2025 | 21.13 | 21.13 | 21.13 | 21.13 | 21.13 | 0.76% |
| Apr 14, 2025 | 20.97 | 20.97 | 20.97 | 20.97 | 20.97 | 1.35% |
| Apr 11, 2025 | 20.69 | 20.69 | 20.69 | 20.69 | 20.69 | 2.78% |
| Apr 10, 2025 | 20.13 | 20.13 | 20.13 | 20.13 | 20.13 | -1.56% |
| Apr 9, 2025 | 20.45 | 20.45 | 20.45 | 20.45 | 20.45 | 4.98% |
| Apr 8, 2025 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | -2.21% |
| Apr 7, 2025 | 19.92 | 19.92 | 19.92 | 19.92 | 19.92 | -2.97% |
| Apr 4, 2025 | 20.53 | 20.53 | 20.53 | 20.53 | 20.53 | -4.60% |
| Apr 3, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.36% |