Goldman Sachs Emerging Markets Equity Fund Class A (GEMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
35.49
-0.54 (-1.50%)
Oct 8, 2026, 8:10 AM EST
GEMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 8, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | - |
| Oct 7, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | -1.50% |
| Oct 6, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -0.85% |
| Oct 5, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 1.88% |
| Oct 2, 2026 | 35.67 | 35.67 | 35.67 | 35.67 | 35.67 | 1.25% |
| Oct 1, 2026 | 35.23 | 35.23 | 35.23 | 35.23 | 35.23 | 0.63% |
| Sep 30, 2026 | 35.01 | 35.01 | 35.01 | 35.01 | 35.01 | -0.85% |
| Sep 29, 2026 | 35.31 | 35.31 | 35.31 | 35.31 | 35.31 | 0.09% |
| Sep 28, 2026 | 35.28 | 35.28 | 35.28 | 35.28 | 35.28 | -1.70% |
| Sep 25, 2026 | 35.89 | 35.89 | 35.89 | 35.89 | 35.89 | 1.16% |
| Sep 24, 2026 | 35.48 | 35.48 | 35.48 | 35.48 | 35.48 | -0.81% |
| Sep 23, 2026 | 35.77 | 35.77 | 35.77 | 35.77 | 35.77 | -1.57% |
| Sep 22, 2026 | 36.34 | 36.34 | 36.34 | 36.34 | 36.34 | 0.33% |
| Sep 21, 2026 | 36.22 | 36.22 | 36.22 | 36.22 | 36.22 | 3.10% |
| Sep 18, 2026 | 35.13 | 35.13 | 35.13 | 35.13 | 35.13 | 0.75% |
| Sep 17, 2026 | 34.87 | 34.87 | 34.87 | 34.87 | 34.87 | 1.66% |
| Sep 16, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | - |
| Sep 15, 2026 | 34.30 | 34.30 | 34.30 | 34.30 | 34.30 | -0.84% |
| Sep 14, 2026 | 34.59 | 34.59 | 34.59 | 34.59 | 34.59 | -2.40% |
| Sep 11, 2026 | 35.44 | 35.44 | 35.44 | 35.44 | 35.44 | 0.83% |
| Sep 10, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | -1.82% |
| Sep 9, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | -0.39% |
| Sep 8, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.64% |
| Sep 4, 2026 | 35.71 | 35.71 | 35.71 | 35.71 | 35.71 | 0.88% |
| Sep 3, 2026 | 35.40 | 35.40 | 35.40 | 35.40 | 35.40 | 0.97% |
| Sep 2, 2026 | 35.06 | 35.06 | 35.06 | 35.06 | 35.06 | 0.17% |
| Sep 1, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | -0.48% |
| Aug 31, 2026 | 35.17 | 35.17 | 35.17 | 35.17 | 35.17 | -0.11% |
| Aug 28, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | -0.79% |
| Aug 27, 2026 | 35.49 | 35.49 | 35.49 | 35.49 | 35.49 | 0.65% |
| Aug 26, 2026 | 35.26 | 35.26 | 35.26 | 35.26 | 35.26 | 0.11% |
| Aug 25, 2026 | 35.22 | 35.22 | 35.22 | 35.22 | 35.22 | 1.38% |
| Aug 24, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | -1.84% |
| Aug 21, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 1.06% |
| Aug 20, 2026 | 35.02 | 35.02 | 35.02 | 35.02 | 35.02 | 0.81% |
| Aug 19, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 0.20% |
| Aug 18, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | -2.75% |
| Aug 17, 2026 | 35.65 | 35.65 | 35.65 | 35.65 | 35.65 | 1.13% |
| Aug 14, 2026 | 35.25 | 35.25 | 35.25 | 35.25 | 35.25 | -0.14% |
| Aug 13, 2026 | 35.30 | 35.30 | 35.30 | 35.30 | 35.30 | 0.74% |
| Aug 12, 2026 | 35.04 | 35.04 | 35.04 | 35.04 | 35.04 | 1.83% |
| Aug 11, 2026 | 34.41 | 34.41 | 34.41 | 34.41 | 34.41 | 0.12% |
| Aug 10, 2026 | 34.37 | 34.37 | 34.37 | 34.37 | 34.37 | -0.32% |
| Aug 7, 2026 | 34.48 | 34.48 | 34.48 | 34.48 | 34.48 | 0.41% |
| Aug 6, 2026 | 34.34 | 34.34 | 34.34 | 34.34 | 34.34 | -0.87% |
| Aug 5, 2026 | 34.64 | 34.64 | 34.64 | 34.64 | 34.64 | -0.57% |
| Aug 4, 2026 | 34.84 | 34.84 | 34.84 | 34.84 | 34.84 | 2.11% |
| Aug 3, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.83% |
| Jul 31, 2026 | 33.84 | 33.84 | 33.84 | 33.84 | 33.84 | 2.08% |
| Jul 30, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | 4.05% |