Goldman Sachs Emerging Markets Equity Fund Class A (GEMAX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.57
+0.55 (1.62%)
Jul 15, 2026, 8:10 AM EST
GEMAX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | - | - |
| Jul 14, 2026 | 34.57 | 34.57 | 34.57 | 34.57 | 34.57 | 1.62% |
| Jul 13, 2026 | 34.02 | 34.02 | 34.02 | 34.02 | 34.02 | -4.17% |
| Jul 10, 2026 | 35.50 | 35.50 | 35.50 | 35.50 | 35.50 | 0.31% |
| Jul 9, 2026 | 35.39 | 35.39 | 35.39 | 35.39 | 35.39 | 1.03% |
| Jul 8, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | - |
| Jul 7, 2026 | 35.03 | 35.03 | 35.03 | 35.03 | 35.03 | -3.34% |
| Jul 6, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 3.22% |
| Jul 2, 2026 | 35.11 | 35.11 | 35.11 | 35.11 | 35.11 | -2.63% |
| Jul 1, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -2.62% |
| Jun 30, 2026 | 37.03 | 37.03 | 37.03 | 37.03 | 37.03 | 1.70% |
| Jun 29, 2026 | 36.41 | 36.41 | 36.41 | 36.41 | 36.41 | 1.05% |
| Jun 26, 2026 | 36.03 | 36.03 | 36.03 | 36.03 | 36.03 | -1.77% |
| Jun 25, 2026 | 36.68 | 36.68 | 36.68 | 36.68 | 36.68 | 1.21% |
| Jun 24, 2026 | 36.24 | 36.24 | 36.24 | 36.24 | 36.24 | 0.50% |
| Jun 23, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | -5.65% |
| Jun 22, 2026 | 38.22 | 38.22 | 38.22 | 38.22 | 38.22 | 0.74% |
| Jun 18, 2026 | 37.94 | 37.94 | 37.94 | 37.94 | 37.94 | 3.63% |
| Jun 17, 2026 | 36.61 | 36.61 | 36.61 | 36.61 | 36.61 | 0.03% |
| Jun 16, 2026 | 36.60 | 36.60 | 36.60 | 36.60 | 36.60 | -1.48% |
| Jun 15, 2026 | 37.15 | 37.15 | 37.15 | 37.15 | 37.15 | 3.02% |
| Jun 12, 2026 | 36.06 | 36.06 | 36.06 | 36.06 | 36.06 | 0.73% |
| Jun 11, 2026 | 35.80 | 35.80 | 35.80 | 35.80 | 35.80 | 4.80% |
| Jun 10, 2026 | 34.16 | 34.16 | 34.16 | 34.16 | 34.16 | -2.82% |
| Jun 9, 2026 | 35.15 | 35.15 | 35.15 | 35.15 | 35.15 | 1.30% |
| Jun 8, 2026 | 34.70 | 34.70 | 34.70 | 34.70 | 34.70 | 1.11% |
| Jun 5, 2026 | 34.32 | 34.32 | 34.32 | 34.32 | 34.32 | -6.92% |
| Jun 4, 2026 | 36.87 | 36.87 | 36.87 | 36.87 | 36.87 | -1.26% |
| Jun 3, 2026 | 37.34 | 37.34 | 37.34 | 37.34 | 37.34 | -0.80% |
| Jun 2, 2026 | 37.64 | 37.64 | 37.64 | 37.64 | 37.64 | 1.13% |
| Jun 1, 2026 | 37.22 | 37.22 | 37.22 | 37.22 | 37.22 | 2.20% |
| May 29, 2026 | 36.42 | 36.42 | 36.42 | 36.42 | 36.42 | -0.90% |
| May 28, 2026 | 36.75 | 36.75 | 36.75 | 36.75 | 36.75 | 0.35% |
| May 27, 2026 | 36.62 | 36.62 | 36.62 | 36.62 | 36.62 | 0.44% |
| May 26, 2026 | 36.46 | 36.46 | 36.46 | 36.46 | 36.46 | 3.55% |
| May 22, 2026 | 35.21 | 35.21 | 35.21 | 35.21 | 35.21 | 0.09% |
| May 21, 2026 | 35.18 | 35.18 | 35.18 | 35.18 | 35.18 | 1.85% |
| May 20, 2026 | 34.54 | 34.54 | 34.54 | 34.54 | 34.54 | 1.83% |
| May 19, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -1.51% |
| May 18, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | - |
| May 15, 2026 | 34.44 | 34.44 | 34.44 | 34.44 | 34.44 | -4.17% |
| May 14, 2026 | 35.94 | 35.94 | 35.94 | 35.94 | 35.94 | 0.22% |
| May 13, 2026 | 35.86 | 35.86 | 35.86 | 35.86 | 35.86 | 1.41% |
| May 12, 2026 | 35.36 | 35.36 | 35.36 | 35.36 | 35.36 | -2.94% |
| May 11, 2026 | 36.43 | 36.43 | 36.43 | 36.43 | 36.43 | 1.73% |
| May 8, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | - |
| May 7, 2026 | 35.81 | 35.81 | 35.81 | 35.81 | 35.81 | -0.53% |
| May 6, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 3.63% |
| May 5, 2026 | 34.74 | 34.74 | 34.74 | 34.74 | 34.74 | 1.34% |
| May 4, 2026 | 34.28 | 34.28 | 34.28 | 34.28 | 34.28 | 1.30% |