GEMAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 24, 2026	36.06	36.06	36.06	36.06	-	-
Jun 23, 2026	36.06	36.06	36.06	36.06	36.06	-5.65%
Jun 22, 2026	38.22	38.22	38.22	38.22	38.22	0.74%
Jun 18, 2026	37.94	37.94	37.94	37.94	37.94	3.63%
Jun 17, 2026	36.61	36.61	36.61	36.61	36.61	0.03%
Jun 16, 2026	36.60	36.60	36.60	36.60	36.60	-1.48%
Jun 15, 2026	37.15	37.15	37.15	37.15	37.15	3.02%
Jun 12, 2026	36.06	36.06	36.06	36.06	36.06	0.73%
Jun 11, 2026	35.80	35.80	35.80	35.80	35.80	4.80%
Jun 10, 2026	34.16	34.16	34.16	34.16	34.16	-2.82%
Jun 9, 2026	35.15	35.15	35.15	35.15	35.15	1.30%
Jun 8, 2026	34.70	34.70	34.70	34.70	34.70	1.11%
Jun 5, 2026	34.32	34.32	34.32	34.32	34.32	-6.92%
Jun 4, 2026	36.87	36.87	36.87	36.87	36.87	-1.26%
Jun 3, 2026	37.34	37.34	37.34	37.34	37.34	-0.80%
Jun 2, 2026	37.64	37.64	37.64	37.64	37.64	1.13%
Jun 1, 2026	37.22	37.22	37.22	37.22	37.22	2.20%
May 29, 2026	36.42	36.42	36.42	36.42	36.42	-0.90%
May 28, 2026	36.75	36.75	36.75	36.75	36.75	0.35%
May 27, 2026	36.62	36.62	36.62	36.62	36.62	0.44%
May 26, 2026	36.46	36.46	36.46	36.46	36.46	3.55%
May 22, 2026	35.21	35.21	35.21	35.21	35.21	0.09%
May 21, 2026	35.18	35.18	35.18	35.18	35.18	1.85%
May 20, 2026	34.54	34.54	34.54	34.54	34.54	1.83%
May 19, 2026	33.92	33.92	33.92	33.92	33.92	-1.51%
May 18, 2026	34.44	34.44	34.44	34.44	34.44	-
May 15, 2026	34.44	34.44	34.44	34.44	34.44	-4.17%
May 14, 2026	35.94	35.94	35.94	35.94	35.94	0.22%
May 13, 2026	35.86	35.86	35.86	35.86	35.86	1.41%
May 12, 2026	35.36	35.36	35.36	35.36	35.36	-2.94%
May 11, 2026	36.43	36.43	36.43	36.43	36.43	1.73%
May 8, 2026	35.81	35.81	35.81	35.81	35.81	-
May 7, 2026	35.81	35.81	35.81	35.81	35.81	-0.53%
May 6, 2026	36.00	36.00	36.00	36.00	36.00	3.63%
May 5, 2026	34.74	34.74	34.74	34.74	34.74	1.34%
May 4, 2026	34.28	34.28	34.28	34.28	34.28	1.30%
May 1, 2026	33.84	33.84	33.84	33.84	33.84	0.06%
Apr 30, 2026	33.82	33.82	33.82	33.82	33.82	0.62%
Apr 29, 2026	33.61	33.61	33.61	33.61	33.61	0.39%
Apr 28, 2026	33.48	33.48	33.48	33.48	33.48	-0.74%
Apr 27, 2026	33.73	33.73	33.73	33.73	33.73	0.27%
Apr 24, 2026	33.64	33.64	33.64	33.64	33.64	1.57%
Apr 23, 2026	33.12	33.12	33.12	33.12	33.12	-1.43%
Apr 22, 2026	33.60	33.60	33.60	33.60	33.60	1.27%
Apr 21, 2026	33.18	33.18	33.18	33.18	33.18	-0.27%
Apr 20, 2026	33.27	33.27	33.27	33.27	33.27	-0.51%
Apr 17, 2026	33.44	33.44	33.44	33.44	33.44	1.15%
Apr 16, 2026	33.06	33.06	33.06	33.06	33.06	0.76%
Apr 15, 2026	32.81	32.81	32.81	32.81	32.81	0.83%
Apr 14, 2026	32.54	32.54	32.54	32.54	32.54	1.31%