Skip to main content
logo
Goldman Sachs Emerging Markets Equity Fund Class C (GEMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
28.23
+0.01 (0.04%)
At close: Feb 13, 2026

GEMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 13, 202628.2328.2328.2328.2328.230.04%
Feb 12, 202628.2228.2228.2228.2228.22-0.77%
Feb 11, 202628.4428.4428.4428.4428.441.03%
Feb 10, 202628.1528.1528.1528.1528.150.14%
Feb 9, 202628.1128.1128.1128.1128.111.66%
Feb 6, 202627.6527.6527.6527.6527.652.56%
Feb 5, 202626.9626.9626.9626.9626.96-1.50%
Feb 4, 202627.3727.3727.3727.3727.37-1.16%
Feb 3, 202627.6927.6927.6927.6927.691.21%
Feb 2, 202627.3627.3627.3627.3627.360.11%
Jan 30, 202627.3327.3327.3327.3327.33-1.83%
Jan 29, 202627.8427.8427.8427.8427.84-0.57%
Jan 28, 202628.0028.0028.0028.0028.000.90%
Jan 27, 202627.7527.7527.7527.7527.752.40%
Jan 26, 202627.1027.1027.1027.1027.100.18%
Jan 23, 202627.0527.0527.0527.0527.050.19%
Jan 22, 202627.0027.0027.0027.0027.001.05%
Jan 21, 202626.7226.7226.7226.7226.721.10%
Jan 20, 202626.4326.4326.4326.4326.43-0.97%
Jan 16, 202626.6926.6926.6926.6926.69-0.11%
Jan 15, 202626.7226.7226.7226.7226.720.79%
Jan 14, 202626.5126.5126.5126.5126.510.11%
Jan 13, 202626.4826.4826.4826.4826.48-0.41%
Jan 12, 202626.5926.5926.5926.5926.590.87%
Jan 9, 202626.3626.3626.3626.3626.360.30%
Jan 8, 202626.2826.2826.2826.2826.280.15%
Jan 7, 202626.2426.2426.2426.2426.24-0.46%
Jan 6, 202626.3626.3626.3626.3626.361.07%
Jan 5, 202626.0826.0826.0826.0826.081.28%
Jan 2, 202625.7525.7525.7525.7525.752.39%
Dec 31, 202525.1525.1525.1525.1525.150.12%
Dec 30, 202525.1225.1225.1225.1225.120.16%
Dec 29, 202525.0825.0825.0825.0825.08-0.16%
Dec 26, 202525.1225.1225.1225.1225.120.60%
Dec 24, 202524.9724.9724.9724.9724.970.16%
Dec 23, 202524.9324.9324.9324.9324.930.52%
Dec 22, 202524.8024.8024.8024.8024.800.94%
Dec 19, 202524.5724.5724.5724.5724.570.78%
Dec 18, 202524.3824.3824.3824.3824.380.95%
Dec 17, 202524.1524.1524.1524.1524.15-0.54%
Dec 16, 202524.2824.2824.2824.2824.28-1.30%
Dec 15, 202524.6024.6024.6024.6024.60-0.40%
Dec 12, 202524.7024.7024.7024.7024.70-0.60%
Dec 11, 202524.8524.8524.8524.8524.85-0.28%
Dec 10, 202524.9224.9224.9224.9224.920.93%
Dec 9, 202524.6924.6924.6924.6924.69-0.12%
Dec 8, 202524.7224.7224.7224.7224.72-0.08%
Dec 5, 202524.7424.7424.7424.7424.740.81%
Dec 4, 202524.5424.5424.5424.5424.54-
Dec 3, 202524.5424.5424.5424.5424.54-0.24%