Skip to main content
logo
Goldman Sachs Emerging Markets Equity Fund Class C (GEMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
25.64
0.00 (0.00%)
At close: Apr 1, 2026

GEMCX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 2, 202625.8425.8425.8425.8425.84-1.03%
Apr 1, 202626.1126.1126.1126.1126.111.83%
Mar 31, 202625.6425.6425.6425.6425.642.72%
Mar 30, 202624.9624.9624.9624.9624.96-1.07%
Mar 27, 202625.2325.2325.2325.2325.23-0.83%
Mar 26, 202625.4425.4425.4425.4425.44-3.71%
Mar 25, 202626.4226.4226.4226.4226.421.38%
Mar 24, 202626.0626.0626.0626.0626.06-0.31%
Mar 23, 202626.1426.1426.1426.1426.142.03%
Mar 20, 202625.6225.6225.6225.6225.62-2.99%
Mar 19, 202626.4126.4126.4126.4126.41-0.64%
Mar 18, 202626.5826.5826.5826.5826.58-1.01%
Mar 17, 202626.8526.8526.8526.8526.850.67%
Mar 16, 202626.6726.6726.6726.6726.672.22%
Mar 13, 202626.0926.0926.0926.0926.09-0.31%
Mar 12, 202626.1726.1726.1726.1726.17-3.07%
Mar 11, 202627.0027.0027.0027.0027.000.15%
Mar 10, 202626.9626.9626.9626.9626.961.85%
Mar 9, 202626.4726.4726.4726.4726.471.19%
Mar 6, 202626.1626.1626.1626.1626.16-1.99%
Mar 5, 202626.6926.6926.6926.6926.69-0.19%
Mar 4, 202626.7426.7426.7426.7426.740.19%
Mar 3, 202626.6926.6926.6926.6926.69-6.02%
Mar 2, 202628.4028.4028.4028.4028.40-0.84%
Feb 27, 202628.6428.6428.6428.6428.64-0.52%
Feb 26, 202628.7928.7928.7928.7928.79-0.48%
Feb 25, 202628.9328.9328.9328.9328.931.05%
Feb 24, 202628.6328.6328.6328.6328.631.52%
Feb 23, 202628.2028.2028.2028.2028.20-1.30%
Feb 20, 202628.5728.5728.5728.5728.571.89%
Feb 19, 202628.0428.0428.0428.0428.04-0.39%
Feb 18, 202628.1528.1528.1528.1528.150.72%
Feb 17, 202627.9527.9527.9527.9527.95-
Feb 13, 202627.9527.9527.9527.9527.950.04%
Feb 12, 202627.9427.9427.9427.9427.94-0.78%
Feb 11, 202628.1628.1628.1628.1628.161.04%
Feb 10, 202627.8727.8727.8727.8727.870.14%
Feb 9, 202627.8327.8327.8327.8327.831.68%
Feb 6, 202627.3727.3727.3727.3727.372.55%
Feb 5, 202626.6926.6926.6926.6926.69-1.51%
Feb 4, 202627.1027.1027.1027.1027.10-1.13%
Feb 3, 202627.4127.4127.4127.4127.411.18%
Feb 2, 202627.0927.0927.0927.0927.090.11%
Jan 30, 202627.0627.0627.0627.0627.06-1.81%
Jan 29, 202627.5627.5627.5627.5627.56-0.58%
Jan 28, 202627.7227.7227.7227.7227.720.91%
Jan 27, 202627.4727.4727.4727.4727.472.08%
Jan 26, 202626.9126.9126.9126.9126.910.49%
Jan 23, 202626.7826.7826.7826.7826.780.19%
Jan 22, 202626.7326.7326.7326.7326.731.06%