Goldman Sachs Emerging Markets Equity Fund Class C (GEMCX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
18.75
+0.30 (1.63%)
Apr 22, 2025, 4:00 PM EDT
GEMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | 1.60% |
| Apr 22, 2025 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | 1.63% |
| Apr 21, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | - |
| Apr 17, 2025 | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | 1.10% |
| Apr 16, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.72% |
| Apr 15, 2025 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | 0.81% |
| Apr 14, 2025 | 18.42 | 18.42 | 18.42 | 18.42 | 18.42 | 1.32% |
| Apr 11, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | 2.83% |
| Apr 10, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -1.61% |
| Apr 9, 2025 | 17.97 | 17.97 | 17.97 | 17.97 | 17.97 | 4.96% |
| Apr 8, 2025 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -2.17% |
| Apr 7, 2025 | 17.50 | 17.50 | 17.50 | 17.50 | 17.50 | -2.99% |
| Apr 4, 2025 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | -4.60% |
| Apr 3, 2025 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -2.37% |
| Apr 2, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | 0.36% |
| Apr 1, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 0.26% |
| Mar 31, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.62% |
| Mar 28, 2025 | 19.37 | 19.37 | 19.37 | 19.37 | 19.37 | -1.73% |
| Mar 27, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.31% |
| Mar 26, 2025 | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.76% |
| Mar 25, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | -0.45% |
| Mar 24, 2025 | 19.89 | 19.89 | 19.89 | 19.89 | 19.89 | 0.35% |
| Mar 21, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | -0.45% |
| Mar 20, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | -0.99% |
| Mar 19, 2025 | 20.11 | 20.11 | 20.11 | 20.11 | 20.11 | 0.25% |
| Mar 18, 2025 | 20.06 | 20.06 | 20.06 | 20.06 | 20.06 | -0.20% |
| Mar 17, 2025 | 20.10 | 20.10 | 20.10 | 20.10 | 20.10 | 1.41% |
| Mar 14, 2025 | 19.82 | 19.82 | 19.82 | 19.82 | 19.82 | 1.90% |
| Mar 13, 2025 | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | -0.51% |
| Mar 12, 2025 | 19.55 | 19.55 | 19.55 | 19.55 | 19.55 | 0.88% |
| Mar 11, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 0.68% |
| Mar 10, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -2.68% |
| Mar 7, 2025 | 19.78 | 19.78 | 19.78 | 19.78 | 19.78 | 0.36% |
| Mar 6, 2025 | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | -0.66% |
| Mar 5, 2025 | 19.84 | 19.84 | 19.84 | 19.84 | 19.84 | 3.06% |
| Mar 4, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | 0.79% |
| Mar 3, 2025 | 19.10 | 19.10 | 19.10 | 19.10 | 19.10 | -0.88% |
| Feb 28, 2025 | 19.27 | 19.27 | 19.27 | 19.27 | 19.27 | -1.58% |
| Feb 27, 2025 | 19.58 | 19.58 | 19.58 | 19.58 | 19.58 | -1.66% |
| Feb 26, 2025 | 19.91 | 19.91 | 19.91 | 19.91 | 19.91 | 1.17% |
| Feb 25, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | - |
| Feb 24, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 19.68 | -1.75% |
| Feb 21, 2025 | 20.03 | 20.03 | 20.03 | 20.03 | 20.03 | 0.20% |
| Feb 20, 2025 | 19.99 | 19.99 | 19.99 | 19.99 | 19.99 | 0.45% |
| Feb 19, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -0.25% |
| Feb 18, 2025 | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | 1.06% |
| Feb 14, 2025 | 19.74 | 19.74 | 19.74 | 19.74 | 19.74 | 0.92% |
| Feb 13, 2025 | 19.56 | 19.56 | 19.56 | 19.56 | 19.56 | 0.51% |
| Feb 12, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 19.46 | 0.41% |
| Feb 11, 2025 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | -0.41% |