Goldman Sachs Emerging Markets Equity Fund Class C (GEMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.18
-0.71 (-2.38%)
At close: Oct 14, 2026
GEMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 14, 2026 | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -2.38% |
| Oct 13, 2026 | 29.89 | 29.89 | 29.89 | 29.89 | 29.89 | -1.29% |
| Oct 12, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | -1.01% |
| Oct 9, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.89% |
| Oct 8, 2026 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -2.10% |
| Oct 7, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -1.49% |
| Oct 6, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | 31.44 | -0.85% |
| Oct 5, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | 1.86% |
| Oct 2, 2026 | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | 1.24% |
| Oct 1, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | 0.65% |
| Sep 30, 2026 | 30.55 | 30.55 | 30.55 | 30.55 | 30.55 | -0.84% |
| Sep 29, 2026 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.06% |
| Sep 28, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -1.69% |
| Sep 25, 2026 | 31.32 | 31.32 | 31.32 | 31.32 | 31.32 | 1.13% |
| Sep 24, 2026 | 30.97 | 30.97 | 30.97 | 30.97 | 30.97 | -0.80% |
| Sep 23, 2026 | 31.22 | 31.22 | 31.22 | 31.22 | 31.22 | -1.58% |
| Sep 22, 2026 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.32% |
| Sep 21, 2026 | 31.62 | 31.62 | 31.62 | 31.62 | 31.62 | 3.13% |
| Sep 18, 2026 | 30.66 | 30.66 | 30.66 | 30.66 | 30.66 | 0.72% |
| Sep 17, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 1.67% |
| Sep 16, 2026 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.03% |
| Sep 15, 2026 | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | -0.79% |
| Sep 14, 2026 | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | -2.42% |
| Sep 11, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 0.81% |
| Sep 10, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | 30.69 | -1.82% |
| Sep 9, 2026 | 31.26 | 31.26 | 31.26 | 31.26 | 31.26 | -0.38% |
| Sep 8, 2026 | 31.38 | 31.38 | 31.38 | 31.38 | 31.38 | 0.64% |
| Sep 4, 2026 | 31.18 | 31.18 | 31.18 | 31.18 | 31.18 | 0.87% |
| Sep 3, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 0.95% |
| Sep 2, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.20% |
| Sep 1, 2026 | 30.56 | 30.56 | 30.56 | 30.56 | 30.56 | -0.52% |
| Aug 31, 2026 | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.10% |
| Aug 28, 2026 | 30.75 | 30.75 | 30.75 | 30.75 | 30.75 | -0.81% |
| Aug 27, 2026 | 31.00 | 31.00 | 31.00 | 31.00 | 31.00 | 0.68% |
| Aug 26, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.10% |
| Aug 25, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.38% |
| Aug 24, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.84% |
| Aug 21, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.05% |
| Aug 20, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.82% |
| Aug 19, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.17% |
| Aug 18, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -2.73% |
| Aug 17, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.14% |
| Aug 14, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.13% |
| Aug 13, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.72% |
| Aug 12, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.83% |
| Aug 11, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.10% |
| Aug 10, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.30% |
| Aug 7, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.40% |
| Aug 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.89% |
| Aug 5, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.56% |