Goldman Sachs Emerging Markets Equity Fund Class C (GEMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.14
0.00 (0.00%)
At close: May 19, 2026
GEMCX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| May 19, 2026 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | -1.53% |
| May 18, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | - |
| May 15, 2026 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -4.20% |
| May 14, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | 31.46 | 0.22% |
| May 13, 2026 | 31.39 | 31.39 | 31.39 | 31.39 | 31.39 | 1.42% |
| May 12, 2026 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -2.92% |
| May 11, 2026 | 31.88 | 31.88 | 31.88 | 31.88 | 31.88 | 1.72% |
| May 8, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | - |
| May 7, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | -0.57% |
| May 6, 2026 | 31.52 | 31.52 | 31.52 | 31.52 | 31.52 | 3.65% |
| May 5, 2026 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 1.33% |
| May 4, 2026 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | 1.32% |
| May 1, 2026 | 29.62 | 29.62 | 29.62 | 29.62 | 29.62 | 0.07% |
| Apr 30, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | 0.58% |
| Apr 29, 2026 | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.38% |
| Apr 28, 2026 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.71% |
| Apr 27, 2026 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.27% |
| Apr 24, 2026 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 1.55% |
| Apr 23, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -1.43% |
| Apr 22, 2026 | 29.42 | 29.42 | 29.42 | 29.42 | 29.42 | 1.27% |
| Apr 21, 2026 | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.27% |
| Apr 20, 2026 | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.51% |
| Apr 17, 2026 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | 1.14% |
| Apr 16, 2026 | 28.95 | 28.95 | 28.95 | 28.95 | 28.95 | 0.77% |
| Apr 15, 2026 | 28.73 | 28.73 | 28.73 | 28.73 | 28.73 | 0.81% |
| Apr 14, 2026 | 28.50 | 28.50 | 28.50 | 28.50 | 28.50 | 1.32% |
| Apr 13, 2026 | 28.13 | 28.13 | 28.13 | 28.13 | 28.13 | 0.90% |
| Apr 10, 2026 | 27.88 | 27.88 | 27.88 | 27.88 | 27.88 | 0.32% |
| Apr 9, 2026 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.18% |
| Apr 8, 2026 | 27.74 | 27.74 | 27.74 | 27.74 | 27.74 | 6.12% |
| Apr 7, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 0.23% |
| Apr 6, 2026 | 26.08 | 26.08 | 26.08 | 26.08 | 26.08 | 0.93% |
| Apr 2, 2026 | 25.84 | 25.84 | 25.84 | 25.84 | 25.84 | -1.03% |
| Apr 1, 2026 | 26.11 | 26.11 | 26.11 | 26.11 | 26.11 | 1.83% |
| Mar 31, 2026 | 25.64 | 25.64 | 25.64 | 25.64 | 25.64 | 2.72% |
| Mar 30, 2026 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | -1.07% |
| Mar 27, 2026 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | -0.83% |
| Mar 26, 2026 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -3.71% |
| Mar 25, 2026 | 26.42 | 26.42 | 26.42 | 26.42 | 26.42 | 1.38% |
| Mar 24, 2026 | 26.06 | 26.06 | 26.06 | 26.06 | 26.06 | -0.31% |
| Mar 23, 2026 | 26.14 | 26.14 | 26.14 | 26.14 | 26.14 | 2.03% |
| Mar 20, 2026 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | -2.99% |
| Mar 19, 2026 | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | -0.64% |
| Mar 18, 2026 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -1.01% |
| Mar 17, 2026 | 26.85 | 26.85 | 26.85 | 26.85 | 26.85 | 0.67% |
| Mar 16, 2026 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | 2.22% |
| Mar 13, 2026 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | -0.31% |
| Mar 12, 2026 | 26.17 | 26.17 | 26.17 | 26.17 | 26.17 | -3.07% |
| Mar 11, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 27.00 | 0.15% |
| Mar 10, 2026 | 26.96 | 26.96 | 26.96 | 26.96 | 26.96 | 1.85% |