GEMCX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 7, 2026	30.62	30.62	30.62	30.62	30.62	-3.35%
Jul 6, 2026	31.68	31.68	31.68	31.68	31.68	3.19%
Jul 2, 2026	30.70	30.70	30.70	30.70	30.70	-2.63%
Jul 1, 2026	31.53	31.53	31.53	31.53	31.53	-2.63%
Jun 30, 2026	32.38	32.38	32.38	32.38	32.38	1.73%
Jun 29, 2026	31.83	31.83	31.83	31.83	31.83	1.05%
Jun 26, 2026	31.50	31.50	31.50	31.50	31.50	-1.81%
Jun 25, 2026	32.08	32.08	32.08	32.08	32.08	1.23%
Jun 24, 2026	31.69	31.69	31.69	31.69	31.69	0.51%
Jun 23, 2026	31.53	31.53	31.53	31.53	31.53	-5.66%
Jun 22, 2026	33.42	33.42	33.42	33.42	33.42	0.72%
Jun 18, 2026	33.18	33.18	33.18	33.18	33.18	3.62%
Jun 17, 2026	32.02	32.02	32.02	32.02	32.02	0.03%
Jun 16, 2026	32.01	32.01	32.01	32.01	32.01	-1.48%
Jun 15, 2026	32.49	32.49	32.49	32.49	32.49	3.01%
Jun 12, 2026	31.54	31.54	31.54	31.54	31.54	0.73%
Jun 11, 2026	31.31	31.31	31.31	31.31	31.31	4.79%
Jun 10, 2026	29.88	29.88	29.88	29.88	29.88	-2.83%
Jun 9, 2026	30.75	30.75	30.75	30.75	30.75	1.32%
Jun 8, 2026	30.35	30.35	30.35	30.35	30.35	1.10%
Jun 5, 2026	30.02	30.02	30.02	30.02	30.02	-6.94%
Jun 4, 2026	32.26	32.26	32.26	32.26	32.26	-1.22%
Jun 3, 2026	32.66	32.66	32.66	32.66	32.66	-0.82%
Jun 2, 2026	32.93	32.93	32.93	32.93	32.93	1.14%
Jun 1, 2026	32.56	32.56	32.56	32.56	32.56	2.17%
May 29, 2026	31.87	31.87	31.87	31.87	31.87	-0.87%
May 28, 2026	32.15	32.15	32.15	32.15	32.15	0.34%
May 27, 2026	32.04	32.04	32.04	32.04	32.04	0.44%
May 26, 2026	31.90	31.90	31.90	31.90	31.90	3.57%
May 22, 2026	30.80	30.80	30.80	30.80	30.80	0.03%
May 21, 2026	30.79	30.79	30.79	30.79	30.79	1.89%
May 20, 2026	30.22	30.22	30.22	30.22	30.22	1.82%
May 19, 2026	29.68	29.68	29.68	29.68	29.68	-1.53%
May 18, 2026	30.14	30.14	30.14	30.14	30.14	-
May 15, 2026	30.14	30.14	30.14	30.14	30.14	-4.20%
May 14, 2026	31.46	31.46	31.46	31.46	31.46	0.22%
May 13, 2026	31.39	31.39	31.39	31.39	31.39	1.42%
May 12, 2026	30.95	30.95	30.95	30.95	30.95	-2.92%
May 11, 2026	31.88	31.88	31.88	31.88	31.88	1.72%
May 8, 2026	31.34	31.34	31.34	31.34	31.34	-
May 7, 2026	31.34	31.34	31.34	31.34	31.34	-0.57%
May 6, 2026	31.52	31.52	31.52	31.52	31.52	3.65%
May 5, 2026	30.41	30.41	30.41	30.41	30.41	1.33%
May 4, 2026	30.01	30.01	30.01	30.01	30.01	1.32%
May 1, 2026	29.62	29.62	29.62	29.62	29.62	0.07%
Apr 30, 2026	29.60	29.60	29.60	29.60	29.60	0.58%
Apr 29, 2026	29.43	29.43	29.43	29.43	29.43	0.38%
Apr 28, 2026	29.32	29.32	29.32	29.32	29.32	-0.71%
Apr 27, 2026	29.53	29.53	29.53	29.53	29.53	0.27%
Apr 24, 2026	29.45	29.45	29.45	29.45	29.45	1.55%