Goldman Sachs Emerging Markets Equity Fund Class C (GEMCX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.76
0.00 (0.00%)
At close: Aug 26, 2026
GEMCX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 0.10% |
| Aug 25, 2026 | 30.76 | 30.76 | 30.76 | 30.76 | 30.76 | 1.38% |
| Aug 24, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | -1.84% |
| Aug 21, 2026 | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | 1.05% |
| Aug 20, 2026 | 30.59 | 30.59 | 30.59 | 30.59 | 30.59 | 0.82% |
| Aug 19, 2026 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.17% |
| Aug 18, 2026 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | -2.73% |
| Aug 17, 2026 | 31.14 | 31.14 | 31.14 | 31.14 | 31.14 | 1.14% |
| Aug 14, 2026 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | -0.13% |
| Aug 13, 2026 | 30.83 | 30.83 | 30.83 | 30.83 | 30.83 | 0.72% |
| Aug 12, 2026 | 30.61 | 30.61 | 30.61 | 30.61 | 30.61 | 1.83% |
| Aug 11, 2026 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | 0.10% |
| Aug 10, 2026 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.30% |
| Aug 7, 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 30.12 | 0.40% |
| Aug 6, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.89% |
| Aug 5, 2026 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | -0.56% |
| Aug 4, 2026 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 2.11% |
| Aug 3, 2026 | 29.81 | 29.81 | 29.81 | 29.81 | 29.81 | 0.81% |
| Jul 31, 2026 | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | 2.07% |
| Jul 30, 2026 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 4.06% |
| Jul 29, 2026 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | -2.66% |
| Jul 28, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.60 | -2.36% |
| Jul 27, 2026 | 29.29 | 29.29 | 29.29 | 29.29 | 29.29 | 0.65% |
| Jul 24, 2026 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | -2.45% |
| Jul 23, 2026 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | -0.57% |
| Jul 22, 2026 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.56% |
| Jul 21, 2026 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | 3.78% |
| Jul 20, 2026 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -0.17% |
| Jul 17, 2026 | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | -1.62% |
| Jul 16, 2026 | 29.60 | 29.60 | 29.60 | 29.60 | 29.60 | -2.25% |
| Jul 15, 2026 | 30.28 | 30.28 | 30.28 | 30.28 | 30.28 | 0.20% |
| Jul 14, 2026 | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | 1.61% |
| Jul 13, 2026 | 29.74 | 29.74 | 29.74 | 29.74 | 29.74 | -4.16% |
| Jul 10, 2026 | 31.03 | 31.03 | 31.03 | 31.03 | 31.03 | 0.29% |
| Jul 9, 2026 | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | 1.05% |
| Jul 8, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | - |
| Jul 7, 2026 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | -3.35% |
| Jul 6, 2026 | 31.68 | 31.68 | 31.68 | 31.68 | 31.68 | 3.19% |
| Jul 2, 2026 | 30.70 | 30.70 | 30.70 | 30.70 | 30.70 | -2.63% |
| Jul 1, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -2.63% |
| Jun 30, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 1.73% |
| Jun 29, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | 31.83 | 1.05% |
| Jun 26, 2026 | 31.50 | 31.50 | 31.50 | 31.50 | 31.50 | -1.81% |
| Jun 25, 2026 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 1.23% |
| Jun 24, 2026 | 31.69 | 31.69 | 31.69 | 31.69 | 31.69 | 0.51% |
| Jun 23, 2026 | 31.53 | 31.53 | 31.53 | 31.53 | 31.53 | -5.66% |
| Jun 22, 2026 | 33.42 | 33.42 | 33.42 | 33.42 | 33.42 | 0.72% |
| Jun 18, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 3.62% |
| Jun 17, 2026 | 32.02 | 32.02 | 32.02 | 32.02 | 32.02 | 0.03% |
| Jun 16, 2026 | 32.01 | 32.01 | 32.01 | 32.01 | 32.01 | -1.48% |