Goldman Sachs Emerging Markets Equity Fund Institutional Class (GEMIX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.81
-0.05 (-0.19%)
Jun 12, 2025, 9:46 AM EDT
GEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 12, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19% |
| Jun 11, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
| Jun 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.66% |
| Jun 9, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.51% |
| Jun 6, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.28% |
| Jun 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.63% |
| Jun 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00% |
| Jun 3, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Jun 2, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.85% |
| May 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.04% |
| May 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.12% |
| May 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.24% |
| May 27, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
| May 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| May 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% |
| May 21, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% |
| May 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.16% |
| May 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
| May 16, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12% |
| May 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| May 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.96% |
| May 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04% |
| May 12, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 2.72% |
| May 9, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.29% |
| May 8, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12% |
| May 7, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.33% |
| May 6, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
| May 5, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04% |
| May 2, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 2.27% |
| May 1, 2025 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | 0.34% |
| Apr 30, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 23.67 | 0.21% |
| Apr 29, 2025 | 23.62 | 23.62 | 23.62 | 23.62 | 23.62 | 0.43% |
| Apr 28, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | - |
| Apr 25, 2025 | 23.52 | 23.52 | 23.52 | 23.52 | 23.52 | -0.08% |
| Apr 24, 2025 | 23.54 | 23.54 | 23.54 | 23.54 | 23.54 | 0.90% |
| Apr 23, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 1.57% |
| Apr 22, 2025 | 22.97 | 22.97 | 22.97 | 22.97 | 22.97 | 1.64% |
| Apr 21, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.04% |
| Apr 17, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | 1.07% |
| Apr 16, 2025 | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -1.67% |
| Apr 15, 2025 | 22.73 | 22.73 | 22.73 | 22.73 | 22.73 | 0.75% |
| Apr 14, 2025 | 22.56 | 22.56 | 22.56 | 22.56 | 22.56 | 1.35% |
| Apr 11, 2025 | 22.26 | 22.26 | 22.26 | 22.26 | 22.26 | 2.82% |
| Apr 10, 2025 | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -1.59% |
| Apr 9, 2025 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 5.01% |
| Apr 8, 2025 | 20.95 | 20.95 | 20.95 | 20.95 | 20.95 | -2.24% |
| Apr 7, 2025 | 21.43 | 21.43 | 21.43 | 21.43 | 21.43 | -2.94% |
| Apr 4, 2025 | 22.08 | 22.08 | 22.08 | 22.08 | 22.08 | -4.62% |
| Apr 3, 2025 | 23.15 | 23.15 | 23.15 | 23.15 | 23.15 | -2.36% |
| Apr 2, 2025 | 23.71 | 23.71 | 23.71 | 23.71 | 23.71 | 0.38% |