Goldman Sachs Emerging Markets Equity Fund Institutional Class (GEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.49
+0.23 (0.88%)
Jul 15, 2025, 4:00 PM EDT
GEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 15, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.88% |
| Jul 14, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% |
| Jul 11, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.30% |
| Jul 10, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.23% |
| Jul 9, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11% |
| Jul 8, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% |
| Jul 7, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.55% |
| Jul 3, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.57% |
| Jul 2, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |
| Jul 1, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | 0.34% |
| Jun 30, 2025 | 26.23 | 26.23 | 26.23 | 26.23 | 26.23 | -0.42% |
| Jun 27, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | 0.11% |
| Jun 26, 2025 | 26.31 | 26.31 | 26.31 | 26.31 | 26.31 | 0.84% |
| Jun 25, 2025 | 26.09 | 26.09 | 26.09 | 26.09 | 26.09 | 0.19% |
| Jun 24, 2025 | 26.04 | 26.04 | 26.04 | 26.04 | 26.04 | 2.88% |
| Jun 23, 2025 | 25.31 | 25.31 | 25.31 | 25.31 | 25.31 | 0.24% |
| Jun 20, 2025 | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | -0.55% |
| Jun 18, 2025 | 25.39 | 25.39 | 25.39 | 25.39 | 25.39 | -0.27% |
| Jun 17, 2025 | 25.46 | 25.46 | 25.46 | 25.46 | 25.46 | -0.82% |
| Jun 16, 2025 | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.90% |
| Jun 13, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | -1.43% |
| Jun 12, 2025 | 25.81 | 25.81 | 25.81 | 25.81 | 25.81 | -0.19% |
| Jun 11, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.47% |
| Jun 10, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 25.74 | 0.66% |
| Jun 9, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | 0.51% |
| Jun 6, 2025 | 25.44 | 25.44 | 25.44 | 25.44 | 25.44 | 0.28% |
| Jun 5, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 25.37 | 0.63% |
| Jun 4, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | 1.00% |
| Jun 3, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | - |
| Jun 2, 2025 | 24.96 | 24.96 | 24.96 | 24.96 | 24.96 | 0.85% |
| May 30, 2025 | 24.75 | 24.75 | 24.75 | 24.75 | 24.75 | -1.04% |
| May 29, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | 0.12% |
| May 28, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 24.98 | -0.24% |
| May 27, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.08% |
| May 23, 2025 | 25.02 | 25.02 | 25.02 | 25.02 | 25.02 | 0.08% |
| May 22, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.16% |
| May 21, 2025 | 25.04 | 25.04 | 25.04 | 25.04 | 25.04 | 0.12% |
| May 20, 2025 | 25.01 | 25.01 | 25.01 | 25.01 | 25.01 | -0.16% |
| May 19, 2025 | 25.05 | 25.05 | 25.05 | 25.05 | 25.05 | -0.16% |
| May 16, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.12% |
| May 15, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | - |
| May 14, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.96% |
| May 13, 2025 | 24.88 | 24.88 | 24.88 | 24.88 | 24.88 | -0.04% |
| May 12, 2025 | 24.89 | 24.89 | 24.89 | 24.89 | 24.89 | 2.72% |
| May 9, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.29% |
| May 8, 2025 | 24.16 | 24.16 | 24.16 | 24.16 | 24.16 | -0.12% |
| May 7, 2025 | 24.19 | 24.19 | 24.19 | 24.19 | 24.19 | -0.33% |
| May 6, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.04% |
| May 5, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 24.28 | -0.04% |
| May 2, 2025 | 24.29 | 24.29 | 24.29 | 24.29 | 24.29 | 2.27% |