Goldman Sachs Emerging Markets Equity Fund Institutional Class (GEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.25
+0.01 (0.03%)
At close: Feb 13, 2026
GEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 34.25 | 34.25 | 34.25 | 34.25 | 34.25 | 0.03% |
| Feb 12, 2026 | 34.24 | 34.24 | 34.24 | 34.24 | 34.24 | -0.78% |
| Feb 11, 2026 | 34.51 | 34.51 | 34.51 | 34.51 | 34.51 | 1.05% |
| Feb 10, 2026 | 34.15 | 34.15 | 34.15 | 34.15 | 34.15 | 0.12% |
| Feb 9, 2026 | 34.11 | 34.11 | 34.11 | 34.11 | 34.11 | 1.70% |
| Feb 6, 2026 | 33.54 | 33.54 | 33.54 | 33.54 | 33.54 | 2.57% |
| Feb 5, 2026 | 32.70 | 32.70 | 32.70 | 32.70 | 32.70 | -1.51% |
| Feb 4, 2026 | 33.20 | 33.20 | 33.20 | 33.20 | 33.20 | -1.16% |
| Feb 3, 2026 | 33.59 | 33.59 | 33.59 | 33.59 | 33.59 | 1.24% |
| Feb 2, 2026 | 33.18 | 33.18 | 33.18 | 33.18 | 33.18 | 0.09% |
| Jan 30, 2026 | 33.15 | 33.15 | 33.15 | 33.15 | 33.15 | -1.81% |
| Jan 29, 2026 | 33.76 | 33.76 | 33.76 | 33.76 | 33.76 | -0.59% |
| Jan 28, 2026 | 33.96 | 33.96 | 33.96 | 33.96 | 33.96 | 0.95% |
| Jan 27, 2026 | 33.64 | 33.64 | 33.64 | 33.64 | 33.64 | 2.37% |
| Jan 26, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | 0.18% |
| Jan 23, 2026 | 32.80 | 32.80 | 32.80 | 32.80 | 32.80 | 0.18% |
| Jan 22, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | 32.74 | 1.08% |
| Jan 21, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 1.06% |
| Jan 20, 2026 | 32.05 | 32.05 | 32.05 | 32.05 | 32.05 | -0.96% |
| Jan 16, 2026 | 32.36 | 32.36 | 32.36 | 32.36 | 32.36 | -0.09% |
| Jan 15, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | 32.39 | 0.81% |
| Jan 14, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | 32.13 | 0.06% |
| Jan 13, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | -0.37% |
| Jan 12, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | 32.23 | 0.84% |
| Jan 9, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 0.35% |
| Jan 8, 2026 | 31.85 | 31.85 | 31.85 | 31.85 | 31.85 | 0.16% |
| Jan 7, 2026 | 31.80 | 31.80 | 31.80 | 31.80 | 31.80 | -0.47% |
| Jan 6, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | 1.08% |
| Jan 5, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | 31.61 | 1.31% |
| Jan 2, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | 31.20 | 2.36% |
| Dec 31, 2025 | 30.48 | 30.48 | 30.48 | 30.48 | 30.48 | 0.13% |
| Dec 30, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.16% |
| Dec 29, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.16% |
| Dec 26, 2025 | 30.44 | 30.44 | 30.44 | 30.44 | 30.44 | 0.63% |
| Dec 24, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 0.17% |
| Dec 23, 2025 | 30.20 | 30.20 | 30.20 | 30.20 | 30.20 | 0.53% |
| Dec 22, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.97% |
| Dec 19, 2025 | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | 0.71% |
| Dec 18, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.20% |
| Dec 17, 2025 | 29.24 | 29.24 | 29.24 | 29.48 | 29.24 | -0.54% |
| Dec 16, 2025 | 29.40 | 29.40 | 29.40 | 29.64 | 29.40 | -1.27% |
| Dec 15, 2025 | 29.78 | 29.78 | 29.78 | 30.02 | 29.78 | -0.43% |
| Dec 12, 2025 | 29.91 | 29.91 | 29.91 | 30.15 | 29.91 | -0.63% |
| Dec 11, 2025 | 30.10 | 30.10 | 30.10 | 30.34 | 30.10 | -0.26% |
| Dec 10, 2025 | 30.18 | 30.18 | 30.18 | 30.42 | 30.18 | 0.93% |
| Dec 9, 2025 | 29.90 | 29.90 | 29.90 | 30.14 | 29.90 | -0.10% |
| Dec 8, 2025 | 29.93 | 29.93 | 29.93 | 30.17 | 29.93 | -0.10% |
| Dec 5, 2025 | 29.96 | 29.96 | 29.96 | 30.20 | 29.96 | 0.87% |
| Dec 4, 2025 | 29.70 | 29.70 | 29.70 | 29.94 | 29.70 | - |
| Dec 3, 2025 | 29.70 | 29.70 | 29.70 | 29.94 | 29.70 | -0.27% |