Goldman Sachs Emerging Markets Eq Instl (GEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
29.88
0.00 (0.00%)
Oct 3, 2025, 4:00 PM EDT
GEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 2, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.81% |
| Oct 1, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.82% |
| Sep 30, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.48% |
| Sep 29, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.11% |
| Sep 26, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.13% |
| Sep 25, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.48% |
| Sep 24, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.31% |
| Sep 23, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.27% |
| Sep 22, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.41% |
| Sep 19, 2025 | 29.28 | 29.28 | 29.28 | 29.28 | 29.28 | -0.54% |
| Sep 18, 2025 | 29.44 | 29.44 | 29.44 | 29.44 | 29.44 | -0.03% |
| Sep 17, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | 0.68% |
| Sep 16, 2025 | 29.25 | 29.25 | 29.25 | 29.25 | 29.25 | 0.97% |
| Sep 15, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 28.97 | 0.63% |
| Sep 12, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 0.31% |
| Sep 11, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.88% |
| Sep 10, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.71% |
| Sep 9, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.11% |
| Sep 8, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.87% |
| Sep 5, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.95% |
| Sep 4, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.22% |
| Sep 3, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.47% |
| Sep 2, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.11% |
| Aug 29, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.18% |
| Aug 28, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.04% |
| Aug 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.62% |
| Aug 26, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.07% |
| Aug 25, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.11% |
| Aug 22, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.40% |
| Aug 21, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.11% |
| Aug 20, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.07% |
| Aug 19, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.73% |
| Aug 18, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.29% |
| Aug 15, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.11% |
| Aug 14, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.73% |
| Aug 13, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.36% |
| Aug 12, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.08% |
| Aug 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.26% |
| Aug 8, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.15% |
| Aug 7, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.94% |
| Aug 6, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.23% |
| Aug 5, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.30% |
| Aug 4, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.61% |
| Aug 1, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.36% |
| Jul 31, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.71% |
| Jul 30, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.49% |
| Jul 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.07% |
| Jul 28, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.37% |
| Jul 25, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.37% |
| Jul 24, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.30% |