Goldman Sachs Emerging Markets Eq Instl (GEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.02
0.00 (0.00%)
Dec 3, 2025, 9:30 AM EST
GEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Dec 4, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | - |
| Dec 3, 2025 | 29.94 | 29.94 | 29.94 | 29.94 | 29.94 | -0.27% |
| Dec 2, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.40% |
| Dec 1, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.23% |
| Nov 28, 2025 | 29.83 | 29.83 | 29.83 | 29.83 | 29.83 | 0.24% |
| Nov 26, 2025 | 29.76 | 29.76 | 29.76 | 29.76 | 29.76 | 1.43% |
| Nov 25, 2025 | 29.34 | 29.34 | 29.34 | 29.34 | 29.34 | 1.07% |
| Nov 21, 2025 | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | -0.27% |
| Nov 20, 2025 | 29.11 | 29.11 | 29.11 | 29.11 | 29.11 | -1.36% |
| Nov 19, 2025 | 29.51 | 29.51 | 29.51 | 29.51 | 29.51 | -0.03% |
| Nov 18, 2025 | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | -1.07% |
| Nov 17, 2025 | 29.84 | 29.84 | 29.84 | 29.84 | 29.84 | -0.23% |
| Nov 14, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.37% |
| Nov 13, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | -1.05% |
| Nov 12, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.07% |
| Nov 11, 2025 | 30.32 | 30.32 | 30.32 | 30.32 | 30.32 | -0.23% |
| Nov 10, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.60% |
| Nov 7, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | -0.50% |
| Nov 6, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.69% |
| Nov 5, 2025 | 30.27 | 30.27 | 30.27 | 30.27 | 30.27 | 0.20% |
| Nov 4, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -1.95% |
| Nov 3, 2025 | 30.81 | 30.81 | 30.81 | 30.81 | 30.81 | 0.98% |
| Oct 31, 2025 | 30.51 | 30.51 | 30.51 | 30.51 | 30.51 | -0.55% |
| Oct 30, 2025 | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.71% |
| Oct 29, 2025 | 30.90 | 30.90 | 30.90 | 30.90 | 30.90 | 0.52% |
| Oct 28, 2025 | 30.74 | 30.74 | 30.74 | 30.74 | 30.74 | -0.16% |
| Oct 27, 2025 | 30.79 | 30.79 | 30.79 | 30.79 | 30.79 | 1.35% |
| Oct 24, 2025 | 30.38 | 30.38 | 30.38 | 30.38 | 30.38 | 0.76% |
| Oct 23, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | 0.74% |
| Oct 22, 2025 | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | -0.33% |
| Oct 21, 2025 | 30.03 | 30.03 | 30.03 | 30.03 | 30.03 | -0.73% |
| Oct 20, 2025 | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | 1.34% |
| Oct 17, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | -0.20% |
| Oct 16, 2025 | 29.91 | 29.91 | 29.91 | 29.91 | 29.91 | 0.20% |
| Oct 15, 2025 | 29.85 | 29.85 | 29.85 | 29.85 | 29.85 | 1.77% |
| Oct 14, 2025 | 29.33 | 29.33 | 29.33 | 29.33 | 29.33 | -1.15% |
| Oct 13, 2025 | 29.67 | 29.67 | 29.67 | 29.67 | 29.67 | 2.81% |
| Oct 10, 2025 | 28.86 | 28.86 | 28.86 | 28.86 | 28.86 | -3.83% |
| Oct 9, 2025 | 30.01 | 30.01 | 30.01 | 30.01 | 30.01 | -0.73% |
| Oct 8, 2025 | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | 0.77% |
| Oct 7, 2025 | 30.00 | 30.00 | 30.00 | 30.00 | 30.00 | -0.70% |
| Oct 6, 2025 | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | 1.10% |
| Oct 3, 2025 | 29.88 | 29.88 | 29.88 | 29.88 | 29.88 | 0.81% |
| Oct 1, 2025 | 29.64 | 29.64 | 29.64 | 29.64 | 29.64 | 0.82% |
| Sep 30, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 0.48% |
| Sep 29, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 29.26 | 1.11% |
| Sep 26, 2025 | 28.94 | 28.94 | 28.94 | 28.94 | 28.94 | -1.13% |
| Sep 25, 2025 | 29.27 | 29.27 | 29.27 | 29.27 | 29.27 | -0.48% |
| Sep 24, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | 0.31% |
| Sep 23, 2025 | 29.32 | 29.32 | 29.32 | 29.32 | 29.32 | -0.27% |