Goldman Sachs Emerging Markets Eq Instl (GEMIX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
27.70
0.00 (0.00%)
Sep 8, 2025, 4:00 PM EDT
GEMIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Sep 11, 2025 | 28.70 | 28.70 | 28.70 | 28.70 | 28.70 | 0.88% |
| Sep 10, 2025 | 28.45 | 28.45 | 28.45 | 28.45 | 28.45 | 0.71% |
| Sep 9, 2025 | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | 1.11% |
| Sep 8, 2025 | 27.94 | 27.94 | 27.94 | 27.94 | 27.94 | 0.87% |
| Sep 5, 2025 | 27.70 | 27.70 | 27.70 | 27.70 | 27.70 | 0.95% |
| Sep 4, 2025 | 27.44 | 27.44 | 27.44 | 27.44 | 27.44 | -0.22% |
| Sep 3, 2025 | 27.50 | 27.50 | 27.50 | 27.50 | 27.50 | 0.47% |
| Sep 2, 2025 | 27.37 | 27.37 | 27.37 | 27.37 | 27.37 | 0.11% |
| Aug 29, 2025 | 27.34 | 27.34 | 27.34 | 27.34 | 27.34 | -0.18% |
| Aug 28, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | -0.04% |
| Aug 27, 2025 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | -0.62% |
| Aug 26, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 0.07% |
| Aug 25, 2025 | 27.55 | 27.55 | 27.55 | 27.55 | 27.55 | 0.11% |
| Aug 22, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | 1.40% |
| Aug 21, 2025 | 27.14 | 27.14 | 27.14 | 27.14 | 27.14 | -0.11% |
| Aug 20, 2025 | 27.17 | 27.17 | 27.17 | 27.17 | 27.17 | -0.07% |
| Aug 19, 2025 | 27.19 | 27.19 | 27.19 | 27.19 | 27.19 | -0.73% |
| Aug 18, 2025 | 27.39 | 27.39 | 27.39 | 27.39 | 27.39 | 0.29% |
| Aug 15, 2025 | 27.31 | 27.31 | 27.31 | 27.31 | 27.31 | 0.11% |
| Aug 14, 2025 | 27.28 | 27.28 | 27.28 | 27.28 | 27.28 | -0.73% |
| Aug 13, 2025 | 27.48 | 27.48 | 27.48 | 27.48 | 27.48 | 1.36% |
| Aug 12, 2025 | 27.11 | 27.11 | 27.11 | 27.11 | 27.11 | 1.08% |
| Aug 11, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.26% |
| Aug 8, 2025 | 26.89 | 26.89 | 26.89 | 26.89 | 26.89 | -0.15% |
| Aug 7, 2025 | 26.93 | 26.93 | 26.93 | 26.93 | 26.93 | 0.94% |
| Aug 6, 2025 | 26.68 | 26.68 | 26.68 | 26.68 | 26.68 | 0.23% |
| Aug 5, 2025 | 26.62 | 26.62 | 26.62 | 26.62 | 26.62 | 0.30% |
| Aug 4, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | 26.54 | 1.61% |
| Aug 1, 2025 | 26.12 | 26.12 | 26.12 | 26.12 | 26.12 | -1.36% |
| Jul 31, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | -0.71% |
| Jul 30, 2025 | 26.67 | 26.67 | 26.67 | 26.67 | 26.67 | -0.49% |
| Jul 29, 2025 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | -0.07% |
| Jul 28, 2025 | 26.82 | 26.82 | 26.82 | 26.82 | 26.82 | -0.37% |
| Jul 25, 2025 | 26.92 | 26.92 | 26.92 | 26.92 | 26.92 | -0.37% |
| Jul 24, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | 27.02 | -0.30% |
| Jul 23, 2025 | 27.10 | 27.10 | 27.10 | 27.10 | 27.10 | 1.46% |
| Jul 22, 2025 | 26.71 | 26.71 | 26.71 | 26.71 | 26.71 | -0.19% |
| Jul 21, 2025 | 26.76 | 26.76 | 26.76 | 26.76 | 26.76 | 0.60% |
| Jul 18, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | - |
| Jul 17, 2025 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 0.30% |
| Jul 16, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | 0.11% |
| Jul 15, 2025 | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | 0.88% |
| Jul 14, 2025 | 26.26 | 26.26 | 26.26 | 26.26 | 26.26 | 0.23% |
| Jul 11, 2025 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | -0.30% |
| Jul 10, 2025 | 26.28 | 26.28 | 26.28 | 26.28 | 26.28 | 0.23% |
| Jul 9, 2025 | 26.22 | 26.22 | 26.22 | 26.22 | 26.22 | -0.11% |
| Jul 8, 2025 | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.57% |
| Jul 7, 2025 | 26.10 | 26.10 | 26.10 | 26.10 | 26.10 | -1.55% |
| Jul 3, 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 26.51 | 0.57% |
| Jul 2, 2025 | 26.36 | 26.36 | 26.36 | 26.36 | 26.36 | 0.15% |