GEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.72	31.72	31.72	31.72	31.72	-1.00%
Apr 1, 2026	32.04	32.04	32.04	32.04	32.04	1.81%
Mar 31, 2026	31.47	31.47	31.47	31.47	31.47	2.74%
Mar 30, 2026	30.63	30.63	30.63	30.63	30.63	-1.03%
Mar 27, 2026	30.95	30.95	30.95	30.95	30.95	-0.83%
Mar 26, 2026	31.21	31.21	31.21	31.21	31.21	-3.73%
Mar 25, 2026	32.42	32.42	32.42	32.42	32.42	1.41%
Mar 24, 2026	31.97	31.97	31.97	31.97	31.97	-0.31%
Mar 23, 2026	32.07	32.07	32.07	32.07	32.07	2.04%
Mar 20, 2026	31.43	31.43	31.43	31.43	31.43	-2.99%
Mar 19, 2026	32.40	32.40	32.40	32.40	32.40	-0.61%
Mar 18, 2026	32.60	32.60	32.60	32.60	32.60	-1.00%
Mar 17, 2026	32.93	32.93	32.93	32.93	32.93	0.64%
Mar 16, 2026	32.72	32.72	32.72	32.72	32.72	2.22%
Mar 13, 2026	32.01	32.01	32.01	32.01	32.01	-0.25%
Mar 12, 2026	32.09	32.09	32.09	32.09	32.09	-3.08%
Mar 11, 2026	33.11	33.11	33.11	33.11	33.11	0.15%
Mar 10, 2026	33.06	33.06	33.06	33.06	33.06	1.85%
Mar 9, 2026	32.46	32.46	32.46	32.46	32.46	1.18%
Mar 6, 2026	32.08	32.08	32.08	32.08	32.08	-1.99%
Mar 5, 2026	32.73	32.73	32.73	32.73	32.73	-0.18%
Mar 4, 2026	32.79	32.79	32.79	32.79	32.79	0.21%
Mar 3, 2026	32.72	32.72	32.72	32.72	32.72	-6.03%
Mar 2, 2026	34.82	34.82	34.82	34.82	34.82	-0.85%
Feb 27, 2026	35.12	35.12	35.12	35.12	35.12	-0.48%
Feb 26, 2026	35.29	35.29	35.29	35.29	35.29	-0.51%
Feb 25, 2026	35.47	35.47	35.47	35.47	35.47	1.05%
Feb 24, 2026	35.10	35.10	35.10	35.10	35.10	1.53%
Feb 23, 2026	34.57	34.57	34.57	34.57	34.57	-1.28%
Feb 20, 2026	35.02	35.02	35.02	35.02	35.02	1.89%
Feb 19, 2026	34.37	34.37	34.37	34.37	34.37	-0.38%
Feb 18, 2026	34.50	34.50	34.50	34.50	34.50	0.73%
Feb 17, 2026	34.25	34.25	34.25	34.25	34.25	-
Feb 13, 2026	34.25	34.25	34.25	34.25	34.25	0.03%
Feb 12, 2026	34.24	34.24	34.24	34.24	34.24	-0.78%
Feb 11, 2026	34.51	34.51	34.51	34.51	34.51	1.05%
Feb 10, 2026	34.15	34.15	34.15	34.15	34.15	0.12%
Feb 9, 2026	34.11	34.11	34.11	34.11	34.11	1.70%
Feb 6, 2026	33.54	33.54	33.54	33.54	33.54	2.57%
Feb 5, 2026	32.70	32.70	32.70	32.70	32.70	-1.51%
Feb 4, 2026	33.20	33.20	33.20	33.20	33.20	-1.16%
Feb 3, 2026	33.59	33.59	33.59	33.59	33.59	1.24%
Feb 2, 2026	33.18	33.18	33.18	33.18	33.18	0.09%
Jan 30, 2026	33.15	33.15	33.15	33.15	33.15	-1.81%
Jan 29, 2026	33.76	33.76	33.76	33.76	33.76	-0.59%
Jan 28, 2026	33.96	33.96	33.96	33.96	33.96	0.95%
Jan 27, 2026	33.64	33.64	33.64	33.64	33.64	2.06%
Jan 26, 2026	32.96	32.96	32.96	32.96	32.96	0.49%
Jan 23, 2026	32.80	32.80	32.80	32.80	32.80	0.18%
Jan 22, 2026	32.74	32.74	32.74	32.74	32.74	1.08%