GEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 7, 2026	38.80	38.80	38.80	38.80	38.80	-
Oct 6, 2026	38.80	38.80	38.80	38.80	38.80	-0.84%
Oct 5, 2026	39.13	39.13	39.13	39.13	39.13	1.87%
Oct 2, 2026	38.41	38.41	38.41	38.41	38.41	1.27%
Oct 1, 2026	37.93	37.93	37.93	37.93	37.93	0.64%
Sep 30, 2026	37.69	37.69	37.69	37.69	37.69	-0.84%
Sep 29, 2026	38.01	38.01	38.01	38.01	38.01	0.08%
Sep 28, 2026	37.98	37.98	37.98	37.98	37.98	-1.68%
Sep 25, 2026	38.63	38.63	38.63	38.63	38.63	1.15%
Sep 24, 2026	38.19	38.19	38.19	38.19	38.19	-0.81%
Sep 23, 2026	38.50	38.50	38.50	38.50	38.50	-1.61%
Sep 22, 2026	39.13	39.13	39.13	39.13	39.13	0.36%
Sep 21, 2026	38.99	38.99	38.99	38.99	38.99	3.09%
Sep 18, 2026	37.82	37.82	37.82	37.82	37.82	0.75%
Sep 17, 2026	37.54	37.54	37.54	37.54	37.54	1.68%
Sep 16, 2026	36.92	36.92	36.92	36.92	36.92	-0.03%
Sep 15, 2026	36.93	36.93	36.93	36.93	36.93	-0.81%
Sep 14, 2026	37.23	37.23	37.23	37.23	37.23	-2.41%
Sep 11, 2026	38.15	38.15	38.15	38.15	38.15	0.82%
Sep 10, 2026	37.84	37.84	37.84	37.84	37.84	-1.82%
Sep 9, 2026	38.54	38.54	38.54	38.54	38.54	-0.36%
Sep 8, 2026	38.68	38.68	38.68	38.68	38.68	0.62%
Sep 4, 2026	38.44	38.44	38.44	38.44	38.44	0.89%
Sep 3, 2026	38.10	38.10	38.10	38.10	38.10	0.95%
Sep 2, 2026	37.74	37.74	37.74	37.74	37.74	0.19%
Sep 1, 2026	37.67	37.67	37.67	37.67	37.67	-0.50%
Aug 31, 2026	37.86	37.86	37.86	37.86	37.86	-0.11%
Aug 28, 2026	37.90	37.90	37.90	37.90	37.90	-0.79%
Aug 27, 2026	38.20	38.20	38.20	38.20	38.20	0.66%
Aug 26, 2026	37.95	37.95	37.95	37.95	37.95	0.11%
Aug 25, 2026	37.91	37.91	37.91	37.91	37.91	1.39%
Aug 24, 2026	37.39	37.39	37.39	37.39	37.39	-1.84%
Aug 21, 2026	38.09	38.09	38.09	38.09	38.09	1.06%
Aug 20, 2026	37.69	37.69	37.69	37.69	37.69	0.83%
Aug 19, 2026	37.38	37.38	37.38	37.38	37.38	0.16%
Aug 18, 2026	37.32	37.32	37.32	37.32	37.32	-2.74%
Aug 17, 2026	38.37	38.37	38.37	38.37	38.37	1.16%
Aug 14, 2026	37.93	37.93	37.93	37.93	37.93	-0.16%
Aug 13, 2026	37.99	37.99	37.99	37.99	37.99	0.74%
Aug 12, 2026	37.71	37.71	37.71	37.71	37.71	1.81%
Aug 11, 2026	37.04	37.04	37.04	37.04	37.04	0.14%
Aug 10, 2026	36.99	36.99	36.99	36.99	36.99	-0.30%
Aug 7, 2026	37.10	37.10	37.10	37.10	37.10	0.41%
Aug 6, 2026	36.95	36.95	36.95	36.95	36.95	-0.89%
Aug 5, 2026	37.28	37.28	37.28	37.28	37.28	-0.59%
Aug 4, 2026	37.50	37.50	37.50	37.50	37.50	2.12%
Aug 3, 2026	36.72	36.72	36.72	36.72	36.72	0.85%
Jul 31, 2026	36.41	36.41	36.41	36.41	36.41	2.07%
Jul 30, 2026	35.67	35.67	35.67	35.67	35.67	4.05%
Jul 29, 2026	34.28	34.28	34.28	34.28	34.28	-2.67%