GEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	38.79	38.79	38.79	38.79	38.79	-5.64%
Jun 22, 2026	41.11	41.11	41.11	41.11	41.11	0.74%
Jun 18, 2026	40.81	40.81	40.81	40.81	40.81	3.63%
Jun 17, 2026	39.38	39.38	39.38	39.38	39.38	0.03%
Jun 16, 2026	39.37	39.37	39.37	39.37	39.37	-1.48%
Jun 15, 2026	39.96	39.96	39.96	39.96	39.96	3.02%
Jun 12, 2026	38.79	38.79	38.79	38.79	38.79	0.73%
Jun 11, 2026	38.51	38.51	38.51	38.51	38.51	4.82%
Jun 10, 2026	36.74	36.74	36.74	36.74	36.74	-2.83%
Jun 9, 2026	37.81	37.81	37.81	37.81	37.81	1.31%
Jun 8, 2026	37.32	37.32	37.32	37.32	37.32	1.11%
Jun 5, 2026	36.91	36.91	36.91	36.91	36.91	-6.93%
Jun 4, 2026	39.66	39.66	39.66	39.66	39.66	-1.25%
Jun 3, 2026	40.16	40.16	40.16	40.16	40.16	-0.82%
Jun 2, 2026	40.49	40.49	40.49	40.49	40.49	1.15%
Jun 1, 2026	40.03	40.03	40.03	40.03	40.03	2.20%
May 29, 2026	39.17	39.17	39.17	39.17	39.17	-0.89%
May 28, 2026	39.52	39.52	39.52	39.52	39.52	0.36%
May 27, 2026	39.38	39.38	39.38	39.38	39.38	0.43%
May 26, 2026	39.21	39.21	39.21	39.21	39.21	3.57%
May 22, 2026	37.86	37.86	37.86	37.86	37.86	0.05%
May 21, 2026	37.84	37.84	37.84	37.84	37.84	1.88%
May 20, 2026	37.14	37.14	37.14	37.14	37.14	1.81%
May 19, 2026	36.48	36.48	36.48	36.48	36.48	-1.49%
May 18, 2026	37.03	37.03	37.03	37.03	37.03	-0.03%
May 15, 2026	37.04	37.04	37.04	37.04	37.04	-4.17%
May 14, 2026	38.65	38.65	38.65	38.65	38.65	0.21%
May 13, 2026	38.57	38.57	38.57	38.57	38.57	1.45%
May 12, 2026	38.02	38.02	38.02	38.02	38.02	-2.94%
May 11, 2026	39.17	39.17	39.17	39.17	39.17	1.71%
May 8, 2026	38.51	38.51	38.51	38.51	38.51	0.03%
May 7, 2026	38.50	38.50	38.50	38.50	38.50	-0.54%
May 6, 2026	38.71	38.71	38.71	38.71	38.71	3.64%
May 5, 2026	37.35	37.35	37.35	37.35	37.35	1.33%
May 4, 2026	36.86	36.86	36.86	36.86	36.86	1.29%
May 1, 2026	36.39	36.39	36.39	36.39	36.39	0.08%
Apr 30, 2026	36.36	36.36	36.36	36.36	36.36	0.61%
Apr 29, 2026	36.14	36.14	36.14	36.14	36.14	0.39%
Apr 28, 2026	36.00	36.00	36.00	36.00	36.00	-0.74%
Apr 27, 2026	36.27	36.27	36.27	36.27	36.27	0.28%
Apr 24, 2026	36.17	36.17	36.17	36.17	36.17	1.57%
Apr 23, 2026	35.61	35.61	35.61	35.61	35.61	-1.41%
Apr 22, 2026	36.12	36.12	36.12	36.12	36.12	1.26%
Apr 21, 2026	35.67	35.67	35.67	35.67	35.67	-0.28%
Apr 20, 2026	35.77	35.77	35.77	35.77	35.77	-0.50%
Apr 17, 2026	35.95	35.95	35.95	35.95	35.95	1.15%
Apr 16, 2026	35.54	35.54	35.54	35.54	35.54	0.77%
Apr 15, 2026	35.27	35.27	35.27	35.27	35.27	0.80%
Apr 14, 2026	34.99	34.99	34.99	34.99	34.99	1.33%
Apr 13, 2026	34.53	34.53	34.53	34.53	34.53	0.88%