GEMIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Sep 16, 2026	36.92	36.92	36.92	36.92	36.92	-0.03%
Sep 15, 2026	36.93	36.93	36.93	36.93	36.93	-0.81%
Sep 14, 2026	37.23	37.23	37.23	37.23	37.23	-2.41%
Sep 11, 2026	38.15	38.15	38.15	38.15	38.15	0.82%
Sep 10, 2026	37.84	37.84	37.84	37.84	37.84	-1.82%
Sep 9, 2026	38.54	38.54	38.54	38.54	38.54	-0.36%
Sep 8, 2026	38.68	38.68	38.68	38.68	38.68	0.62%
Sep 4, 2026	38.44	38.44	38.44	38.44	38.44	0.89%
Sep 3, 2026	38.10	38.10	38.10	38.10	38.10	0.95%
Sep 2, 2026	37.74	37.74	37.74	37.74	37.74	0.19%
Sep 1, 2026	37.67	37.67	37.67	37.67	37.67	-0.50%
Aug 31, 2026	37.86	37.86	37.86	37.86	37.86	-0.11%
Aug 28, 2026	37.90	37.90	37.90	37.90	37.90	-0.79%
Aug 27, 2026	38.20	38.20	38.20	38.20	38.20	0.66%
Aug 26, 2026	37.95	37.95	37.95	37.95	37.95	0.11%
Aug 25, 2026	37.91	37.91	37.91	37.91	37.91	1.39%
Aug 24, 2026	37.39	37.39	37.39	37.39	37.39	-1.84%
Aug 21, 2026	38.09	38.09	38.09	38.09	38.09	1.06%
Aug 20, 2026	37.69	37.69	37.69	37.69	37.69	0.83%
Aug 19, 2026	37.38	37.38	37.38	37.38	37.38	0.16%
Aug 18, 2026	37.32	37.32	37.32	37.32	37.32	-2.74%
Aug 17, 2026	38.37	38.37	38.37	38.37	38.37	1.16%
Aug 14, 2026	37.93	37.93	37.93	37.93	37.93	-0.16%
Aug 13, 2026	37.99	37.99	37.99	37.99	37.99	0.74%
Aug 12, 2026	37.71	37.71	37.71	37.71	37.71	1.81%
Aug 11, 2026	37.04	37.04	37.04	37.04	37.04	0.14%
Aug 10, 2026	36.99	36.99	36.99	36.99	36.99	-0.30%
Aug 7, 2026	37.10	37.10	37.10	37.10	37.10	0.41%
Aug 6, 2026	36.95	36.95	36.95	36.95	36.95	-0.89%
Aug 5, 2026	37.28	37.28	37.28	37.28	37.28	-0.59%
Aug 4, 2026	37.50	37.50	37.50	37.50	37.50	2.12%
Aug 3, 2026	36.72	36.72	36.72	36.72	36.72	0.85%
Jul 31, 2026	36.41	36.41	36.41	36.41	36.41	2.07%
Jul 30, 2026	35.67	35.67	35.67	35.67	35.67	4.05%
Jul 29, 2026	34.28	34.28	34.28	34.28	34.28	-2.67%
Jul 28, 2026	35.22	35.22	35.22	35.22	35.22	-2.36%
Jul 27, 2026	36.07	36.07	36.07	36.07	36.07	0.67%
Jul 24, 2026	35.83	35.83	35.83	35.83	35.83	-2.45%
Jul 23, 2026	36.73	36.73	36.73	36.73	36.73	-0.54%
Jul 22, 2026	36.93	36.93	36.93	36.93	36.93	-0.57%
Jul 21, 2026	37.14	37.14	37.14	37.14	37.14	3.77%
Jul 20, 2026	35.79	35.79	35.79	35.79	35.79	-0.17%
Jul 17, 2026	35.85	35.85	35.85	35.85	35.85	-1.62%
Jul 16, 2026	36.44	36.44	36.44	36.44	36.44	-2.23%
Jul 15, 2026	37.27	37.27	37.27	37.27	37.27	0.22%
Jul 14, 2026	37.19	37.19	37.19	37.19	37.19	1.61%
Jul 13, 2026	36.60	36.60	36.60	36.60	36.60	-4.16%
Jul 10, 2026	38.19	38.19	38.19	38.19	38.19	0.32%
Jul 9, 2026	38.07	38.07	38.07	38.07	38.07	1.04%
Jul 8, 2026	37.68	37.68	37.68	37.68	37.68	-