GEMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 12, 2026	30.95	30.95	30.95	30.95	30.95	-2.70%
Mar 11, 2026	31.81	31.81	31.81	31.81	31.81	0.44%
Mar 10, 2026	31.67	31.67	31.67	31.67	31.67	0.92%
Mar 9, 2026	31.38	31.38	31.38	31.38	31.38	0.45%
Mar 6, 2026	31.24	31.24	31.24	31.24	31.24	-1.51%
Mar 5, 2026	31.72	31.72	31.72	31.72	31.72	-0.41%
Mar 4, 2026	31.85	31.85	31.85	31.85	31.85	-1.06%
Mar 3, 2026	32.19	32.19	32.19	32.19	32.19	-4.85%
Mar 2, 2026	33.83	33.83	33.83	33.83	33.83	-0.88%
Feb 27, 2026	34.13	34.13	34.13	34.13	34.13	-0.55%
Feb 26, 2026	34.32	34.32	34.32	34.32	34.32	-0.35%
Feb 25, 2026	34.44	34.44	34.44	34.44	34.44	1.35%
Feb 24, 2026	33.98	33.98	33.98	33.98	33.98	1.13%
Feb 23, 2026	33.60	33.60	33.60	33.60	33.60	-0.83%
Feb 20, 2026	33.88	33.88	33.88	33.88	33.88	1.71%
Feb 19, 2026	33.31	33.31	33.31	33.31	33.31	0.03%
Feb 18, 2026	33.30	33.30	33.30	33.30	33.30	0.45%
Feb 17, 2026	33.15	33.15	33.15	33.15	33.15	0.30%
Feb 13, 2026	33.05	33.05	33.05	33.05	33.05	-0.27%
Feb 12, 2026	33.14	33.14	33.14	33.14	33.14	-0.45%
Feb 11, 2026	33.29	33.29	33.29	33.29	33.29	1.59%
Feb 10, 2026	32.77	32.77	32.77	32.77	32.77	0.31%
Feb 9, 2026	32.67	32.67	32.67	32.67	32.67	1.33%
Feb 6, 2026	32.24	32.24	32.24	32.24	32.24	1.93%
Feb 5, 2026	31.63	31.63	31.63	31.63	31.63	-0.97%
Feb 4, 2026	31.94	31.94	31.94	31.94	31.94	-0.53%
Feb 3, 2026	32.11	32.11	32.11	32.11	32.11	1.01%
Feb 2, 2026	31.79	31.79	31.79	31.79	31.79	-0.31%
Jan 30, 2026	31.89	31.89	31.89	31.89	31.89	-2.36%
Jan 29, 2026	32.66	32.66	32.66	32.66	32.66	-0.18%
Jan 28, 2026	32.72	32.72	32.72	32.72	32.72	0.83%
Jan 27, 2026	32.45	32.45	32.45	32.45	32.45	1.37%
Jan 26, 2026	32.01	32.01	32.01	32.01	32.01	0.63%
Jan 23, 2026	31.81	31.81	31.81	31.81	31.81	0.41%
Jan 22, 2026	31.68	31.68	31.68	31.68	31.68	0.89%
Jan 21, 2026	31.40	31.40	31.40	31.40	31.40	1.26%
Jan 20, 2026	31.01	31.01	31.01	31.01	31.01	0.13%
Jan 16, 2026	30.97	30.97	30.97	30.97	30.97	-0.42%
Jan 15, 2026	31.10	31.10	31.10	31.10	31.10	0.65%
Jan 14, 2026	30.90	30.90	30.90	30.90	30.90	0.23%
Jan 13, 2026	30.83	30.83	30.83	30.83	30.83	0.69%
Jan 12, 2026	30.62	30.62	30.62	30.62	30.62	1.09%
Jan 9, 2026	30.29	30.29	30.29	30.29	30.29	0.53%
Jan 8, 2026	30.13	30.13	30.13	30.13	30.13	-0.56%
Jan 7, 2026	30.30	30.30	30.30	30.30	30.30	0.40%
Jan 6, 2026	30.18	30.18	30.18	30.18	30.18	0.94%
Jan 5, 2026	29.90	29.90	29.90	29.90	29.90	1.29%
Jan 2, 2026	29.52	29.52	29.52	29.52	29.52	1.76%
Dec 31, 2025	29.01	29.01	29.01	29.01	29.01	0.35%
Dec 30, 2025	28.91	28.91	28.91	28.91	28.91	-0.03%