GMO Emerging Markets Fund Class VI (GEMMX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
23.50
+0.10 (0.43%)
At close: Apr 29, 2025

GEMMX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
May 1, 202523.7323.7323.7323.7323.730.30%
Apr 30, 202523.6623.6623.6623.6623.660.68%
Apr 29, 202523.5023.5023.5023.5023.500.43%
Apr 28, 202523.4023.4023.4023.4023.400.17%
Apr 25, 202523.3623.3623.3623.3623.36-0.09%
Apr 24, 202523.3823.3823.3823.3823.380.82%
Apr 23, 202523.1923.1923.1923.1923.191.71%
Apr 22, 202522.8022.8022.8022.8022.801.29%
Apr 21, 202522.5122.5122.5122.5122.51-0.13%
Apr 17, 202522.5422.5422.5422.5422.540.85%
Apr 16, 202522.3522.3522.3522.3522.35-1.41%
Apr 15, 202522.6722.6722.6722.6722.670.53%
Apr 14, 202522.5522.5522.5522.5522.551.94%
Apr 11, 202522.1222.1222.1222.1222.122.74%
Apr 10, 202521.5321.5321.5321.5321.53-0.69%
Apr 9, 202521.6821.6821.6821.6821.684.23%
Apr 8, 202520.8020.8020.8020.8020.80-3.26%
Apr 7, 202521.5021.5021.5021.5021.50-3.41%
Apr 4, 202522.2622.2622.2622.2622.26-4.42%
Apr 3, 202523.2923.2923.2923.2923.29-2.27%
Apr 2, 202523.8323.8323.8323.8323.830.21%
Apr 1, 202523.7823.7823.7823.7823.780.89%
Mar 31, 202523.5723.5723.5723.5723.57-0.67%
Mar 28, 202523.7323.7323.7323.7323.73-1.66%
Mar 27, 202524.1324.1324.1324.1324.130.54%
Mar 26, 202524.0024.0024.0024.0024.00-0.54%
Mar 25, 202524.1324.1324.1324.1324.13-0.29%
Mar 24, 202524.2024.2024.2024.2024.200.37%
Mar 21, 202524.1124.1124.1124.1124.11-0.54%
Mar 20, 202524.2424.2424.2424.2424.24-0.33%
Mar 19, 202524.3224.3224.3224.3224.320.21%
Mar 18, 202524.2724.2724.2724.2724.270.25%
Mar 17, 202524.2124.2124.2124.2124.211.77%
Mar 14, 202523.7923.7923.7923.7923.791.19%
Mar 13, 202523.5123.5123.5123.5123.51-0.34%
Mar 12, 202523.5923.5923.5923.5923.590.81%
Mar 11, 202523.4023.4023.4023.4023.400.56%
Mar 10, 202523.2723.2723.2723.2723.27-2.39%
Mar 7, 202523.8423.8423.8423.8423.840.42%
Mar 6, 202523.7423.7423.7423.7423.74-0.25%
Mar 5, 202523.8023.8023.8023.8023.802.99%
Mar 4, 202523.1123.1123.1123.1123.110.70%
Mar 3, 202522.9522.9522.9522.9522.95-0.35%
Feb 28, 202523.0323.0323.0323.0323.03-2.04%
Feb 27, 202523.5123.5123.5123.5123.51-1.47%
Feb 26, 202523.8623.8623.8623.8623.860.63%
Feb 25, 202523.7123.7123.7123.7123.71-0.04%
Feb 24, 202523.7223.7223.7223.7223.72-1.25%
Feb 21, 202524.0224.0224.0224.0224.02-0.17%
Feb 20, 202524.0624.0624.0624.0624.060.63%