GEMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	39.08	39.08	39.08	39.08	39.08	-0.91%
Oct 14, 2026	39.44	39.44	39.44	39.44	39.44	-1.25%
Oct 13, 2026	39.94	39.94	39.94	39.94	39.94	-0.37%
Oct 12, 2026	40.09	40.09	40.09	40.09	40.09	-0.47%
Oct 9, 2026	40.28	40.28	40.28	40.28	40.28	0.40%
Oct 8, 2026	40.12	40.12	40.12	40.12	40.12	-2.07%
Oct 7, 2026	40.97	40.97	40.97	40.97	40.97	-0.99%
Oct 6, 2026	41.38	41.38	41.38	41.38	41.38	-0.53%
Oct 5, 2026	41.60	41.60	41.60	41.60	41.60	1.09%
Oct 2, 2026	41.15	41.15	41.15	41.15	41.15	0.98%
Oct 1, 2026	40.75	40.75	40.75	40.75	40.75	0.25%
Sep 30, 2026	40.65	40.65	40.65	40.65	40.65	-1.14%
Sep 29, 2026	41.12	41.12	41.12	41.12	41.12	0.07%
Sep 28, 2026	41.09	41.09	41.09	41.09	41.09	-0.92%
Sep 25, 2026	41.47	41.47	41.47	41.47	41.47	0.66%
Sep 24, 2026	41.20	41.20	41.20	41.20	41.20	-0.84%
Sep 23, 2026	41.55	41.55	41.55	41.55	41.55	-1.14%
Sep 22, 2026	42.03	42.03	42.03	42.03	42.03	0.24%
Sep 21, 2026	41.93	41.93	41.93	41.93	41.93	1.97%
Sep 18, 2026	41.12	41.12	41.12	41.12	41.12	0.34%
Sep 17, 2026	40.98	40.98	40.98	40.98	40.98	1.64%
Sep 16, 2026	40.32	40.32	40.32	40.32	40.32	0.10%
Sep 15, 2026	40.28	40.28	40.28	40.28	40.28	-0.57%
Sep 14, 2026	40.51	40.51	40.51	40.51	40.51	-1.70%
Sep 11, 2026	41.21	41.21	41.21	41.21	41.21	0.51%
Sep 10, 2026	41.00	41.00	41.00	41.00	41.00	-1.16%
Sep 9, 2026	41.48	41.48	41.48	41.48	41.48	-0.07%
Sep 8, 2026	41.51	41.51	41.51	41.51	41.51	0.46%
Sep 4, 2026	41.32	41.32	41.32	41.32	41.32	3.04%
Sep 3, 2026	40.10	40.10	40.10	40.10	40.10	1.06%
Sep 2, 2026	39.68	39.68	39.68	39.68	39.68	0.30%
Sep 1, 2026	39.56	39.56	39.56	39.56	39.56	-0.35%
Aug 31, 2026	39.70	39.70	39.70	39.70	39.70	0.38%
Aug 28, 2026	39.55	39.55	39.55	39.55	39.55	-0.68%
Aug 27, 2026	39.82	39.82	39.82	39.82	39.82	0.20%
Aug 26, 2026	39.74	39.74	39.74	39.74	39.74	-0.08%
Aug 25, 2026	39.77	39.77	39.77	39.77	39.77	1.27%
Aug 24, 2026	39.27	39.27	39.27	39.27	39.27	-1.08%
Aug 21, 2026	39.70	39.70	39.70	39.70	39.70	1.51%
Aug 20, 2026	39.11	39.11	39.11	39.11	39.11	0.26%
Aug 19, 2026	39.01	39.01	39.01	39.01	39.01	0.46%
Aug 18, 2026	38.83	38.83	38.83	38.83	38.83	-2.54%
Aug 17, 2026	39.84	39.84	39.84	39.84	39.84	1.22%
Aug 14, 2026	39.36	39.36	39.36	39.36	39.36	-0.20%
Aug 13, 2026	39.44	39.44	39.44	39.44	39.44	0.82%
Aug 12, 2026	39.12	39.12	39.12	39.12	39.12	1.64%
Aug 11, 2026	38.49	38.49	38.49	38.49	38.49	0.03%
Aug 10, 2026	38.48	38.48	38.48	38.48	38.48	-0.21%
Aug 7, 2026	38.56	38.56	38.56	38.56	38.56	0.89%
Aug 6, 2026	38.22	38.22	38.22	38.22	38.22	-0.44%