GEMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	39.74	39.74	39.74	39.74	39.74	-0.08%
Aug 25, 2026	39.77	39.77	39.77	39.77	39.77	1.27%
Aug 24, 2026	39.27	39.27	39.27	39.27	39.27	-1.08%
Aug 21, 2026	39.70	39.70	39.70	39.70	39.70	1.51%
Aug 20, 2026	39.11	39.11	39.11	39.11	39.11	0.26%
Aug 19, 2026	39.01	39.01	39.01	39.01	39.01	0.46%
Aug 18, 2026	38.83	38.83	38.83	38.83	38.83	-2.54%
Aug 17, 2026	39.84	39.84	39.84	39.84	39.84	1.22%
Aug 14, 2026	39.36	39.36	39.36	39.36	39.36	-0.20%
Aug 13, 2026	39.44	39.44	39.44	39.44	39.44	0.82%
Aug 12, 2026	39.12	39.12	39.12	39.12	39.12	1.64%
Aug 11, 2026	38.49	38.49	38.49	38.49	38.49	0.03%
Aug 10, 2026	38.48	38.48	38.48	38.48	38.48	-0.21%
Aug 7, 2026	38.56	38.56	38.56	38.56	38.56	0.89%
Aug 6, 2026	38.22	38.22	38.22	38.22	38.22	-0.44%
Aug 5, 2026	38.39	38.39	38.39	38.39	38.39	-0.16%
Aug 4, 2026	38.45	38.45	38.45	38.45	38.45	1.75%
Aug 3, 2026	37.79	37.79	37.79	37.79	37.79	0.45%
Jul 31, 2026	37.62	37.62	37.62	37.62	37.62	1.90%
Jul 30, 2026	36.92	36.92	36.92	36.92	36.92	3.19%
Jul 29, 2026	35.78	35.78	35.78	35.78	35.78	-1.81%
Jul 28, 2026	36.44	36.44	36.44	36.44	36.44	-2.20%
Jul 27, 2026	37.26	37.26	37.26	37.26	37.26	-0.05%
Jul 24, 2026	37.28	37.28	37.28	37.28	37.28	-2.00%
Jul 23, 2026	38.04	38.04	38.04	38.04	38.04	0.26%
Jul 22, 2026	37.94	37.94	37.94	37.94	37.94	0.21%
Jul 21, 2026	37.86	37.86	37.86	37.86	37.86	3.02%
Jul 20, 2026	36.75	36.75	36.75	36.75	36.75	-0.33%
Jul 17, 2026	36.87	36.87	36.87	36.87	36.87	-1.13%
Jul 16, 2026	37.29	37.29	37.29	37.29	37.29	-1.43%
Jul 15, 2026	37.83	37.83	37.83	37.83	37.83	0.11%
Jul 14, 2026	37.79	37.79	37.79	37.79	37.79	1.40%
Jul 13, 2026	37.27	37.27	37.27	37.27	37.27	-2.56%
Jul 10, 2026	38.25	38.25	38.25	38.25	38.25	0.71%
Jul 9, 2026	37.98	37.98	37.98	37.98	37.98	-0.55%
Jul 8, 2026	38.19	38.19	38.19	38.19	38.19	1.35%
Jul 7, 2026	37.68	37.68	37.68	37.68	37.68	-2.67%
Jul 6, 2026	39.57	39.57	39.57	39.57	38.72	3.72%
Jul 2, 2026	38.15	38.15	38.15	38.15	37.33	-0.86%
Jul 1, 2026	38.48	38.48	38.48	38.48	37.65	-2.36%
Jun 30, 2026	39.41	39.41	39.41	39.41	38.56	1.18%
Jun 29, 2026	38.95	38.95	38.95	38.95	38.11	1.01%
Jun 26, 2026	38.56	38.56	38.56	38.56	37.73	-1.33%
Jun 25, 2026	39.08	39.08	39.08	39.08	38.24	0.52%
Jun 24, 2026	38.88	38.88	38.88	38.88	38.04	0.08%
Jun 23, 2026	38.85	38.85	38.85	38.85	38.01	-5.08%
Jun 22, 2026	40.93	40.93	40.93	40.93	40.05	0.27%
Jun 18, 2026	40.82	40.82	40.82	40.82	39.94	2.38%
Jun 17, 2026	39.87	39.87	39.87	39.87	39.01	-0.65%
Jun 16, 2026	40.13	40.13	40.13	40.13	39.26	-1.28%