GEMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 29, 2026	33.47	33.47	33.47	33.47	33.47	-0.15%
Apr 28, 2026	33.52	33.52	33.52	33.52	33.52	-0.42%
Apr 27, 2026	33.66	33.66	33.66	33.66	33.66	0.03%
Apr 24, 2026	33.65	33.65	33.65	33.65	33.65	1.17%
Apr 23, 2026	33.26	33.26	33.26	33.26	33.26	-1.16%
Apr 22, 2026	33.65	33.65	33.65	33.65	33.65	0.93%
Apr 21, 2026	33.34	33.34	33.34	33.34	33.34	0.06%
Apr 20, 2026	33.32	33.32	33.32	33.32	33.32	-0.77%
Apr 17, 2026	33.58	33.58	33.58	33.58	33.58	0.81%
Apr 16, 2026	33.31	33.31	33.31	33.31	33.31	0.12%
Apr 15, 2026	33.27	33.27	33.27	33.27	33.27	0.45%
Apr 14, 2026	33.12	33.12	33.12	33.12	33.12	0.76%
Apr 13, 2026	32.87	32.87	32.87	32.87	32.87	0.52%
Apr 10, 2026	32.70	32.70	32.70	32.70	32.70	0.25%
Apr 9, 2026	32.62	32.62	32.62	32.62	32.62	0.15%
Apr 8, 2026	32.57	32.57	32.57	32.57	32.57	4.83%
Apr 7, 2026	31.07	31.07	31.07	31.07	31.07	0.26%
Apr 6, 2026	30.99	30.99	30.99	30.99	30.99	0.52%
Apr 2, 2026	30.83	30.83	30.83	30.83	30.83	-1.06%
Apr 1, 2026	31.16	31.16	31.16	31.16	31.16	2.03%
Mar 31, 2026	30.54	30.54	30.54	30.54	30.54	2.38%
Mar 30, 2026	29.83	29.83	29.83	29.83	29.83	-0.96%
Mar 27, 2026	30.12	30.12	30.12	30.12	30.12	0.20%
Mar 26, 2026	30.06	30.06	30.06	30.06	30.06	-2.94%
Mar 25, 2026	30.97	30.97	30.97	30.97	30.97	1.47%
Mar 24, 2026	30.52	30.52	30.52	30.52	30.52	-0.29%
Mar 23, 2026	30.61	30.61	30.61	30.61	30.61	1.56%
Mar 20, 2026	30.14	30.14	30.14	30.14	30.14	-2.77%
Mar 19, 2026	31.00	31.00	31.00	31.00	31.00	-0.23%
Mar 18, 2026	31.07	31.07	31.07	31.07	31.07	-1.08%
Mar 17, 2026	31.41	31.41	31.41	31.41	31.41	0.80%
Mar 16, 2026	31.16	31.16	31.16	31.16	31.16	1.47%
Mar 13, 2026	30.71	30.71	30.71	30.71	30.71	-0.78%
Mar 12, 2026	30.95	30.95	30.95	30.95	30.95	-2.70%
Mar 11, 2026	31.81	31.81	31.81	31.81	31.81	0.44%
Mar 10, 2026	31.67	31.67	31.67	31.67	31.67	0.92%
Mar 9, 2026	31.38	31.38	31.38	31.38	31.38	0.45%
Mar 6, 2026	31.24	31.24	31.24	31.24	31.24	-1.51%
Mar 5, 2026	31.72	31.72	31.72	31.72	31.72	-0.41%
Mar 4, 2026	31.85	31.85	31.85	31.85	31.85	-1.06%
Mar 3, 2026	32.19	32.19	32.19	32.19	32.19	-4.85%
Mar 2, 2026	33.83	33.83	33.83	33.83	33.83	-0.88%
Feb 27, 2026	34.13	34.13	34.13	34.13	34.13	-0.55%
Feb 26, 2026	34.32	34.32	34.32	34.32	34.32	-0.35%
Feb 25, 2026	34.44	34.44	34.44	34.44	34.44	1.35%
Feb 24, 2026	33.98	33.98	33.98	33.98	33.98	1.13%
Feb 23, 2026	33.60	33.60	33.60	33.60	33.60	-0.83%
Feb 20, 2026	33.88	33.88	33.88	33.88	33.88	1.71%
Feb 19, 2026	33.31	33.31	33.31	33.31	33.31	0.03%
Feb 18, 2026	33.30	33.30	33.30	33.30	33.30	0.45%