GEMMX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 8, 2026	38.19	38.19	38.19	38.19	38.19	1.35%
Jul 7, 2026	37.68	37.68	37.68	37.68	37.68	-2.67%
Jul 6, 2026	39.57	39.57	39.57	39.57	38.72	3.72%
Jul 2, 2026	38.15	38.15	38.15	38.15	37.33	-0.86%
Jul 1, 2026	38.48	38.48	38.48	38.48	37.65	-2.36%
Jun 30, 2026	39.41	39.41	39.41	39.41	38.56	1.18%
Jun 29, 2026	38.95	38.95	38.95	38.95	38.11	1.01%
Jun 26, 2026	38.56	38.56	38.56	38.56	37.73	-1.33%
Jun 25, 2026	39.08	39.08	39.08	39.08	38.24	0.52%
Jun 24, 2026	38.88	38.88	38.88	38.88	38.04	0.08%
Jun 23, 2026	38.85	38.85	38.85	38.85	38.01	-5.08%
Jun 22, 2026	40.93	40.93	40.93	40.93	40.05	0.27%
Jun 18, 2026	40.82	40.82	40.82	40.82	39.94	2.38%
Jun 17, 2026	39.87	39.87	39.87	39.87	39.01	-0.65%
Jun 16, 2026	40.13	40.13	40.13	40.13	39.26	-1.28%
Jun 15, 2026	40.65	40.65	40.65	40.65	39.77	2.16%
Jun 12, 2026	39.79	39.79	39.79	39.79	38.93	0.94%
Jun 11, 2026	39.42	39.42	39.42	39.42	38.57	3.90%
Jun 10, 2026	37.94	37.94	37.94	37.94	37.12	-2.24%
Jun 9, 2026	38.81	38.81	38.81	38.81	37.97	0.34%
Jun 8, 2026	38.68	38.68	38.68	38.68	37.84	-0.16%
Jun 5, 2026	38.74	38.74	38.74	38.74	37.90	-5.33%
Jun 4, 2026	40.92	40.92	40.92	40.92	40.04	-1.80%
Jun 3, 2026	41.67	41.67	41.67	41.67	40.77	-0.95%
Jun 2, 2026	42.07	42.07	42.07	42.07	41.16	1.03%
Jun 1, 2026	41.64	41.64	41.64	41.64	40.74	3.14%
May 29, 2026	40.37	40.37	40.37	40.37	39.50	0.90%
May 28, 2026	40.01	40.01	40.01	40.01	39.15	0.43%
May 27, 2026	39.84	39.84	39.84	39.84	38.98	-
May 26, 2026	39.84	39.84	39.84	39.84	38.98	2.65%
May 22, 2026	38.81	38.81	38.81	38.81	37.97	-0.05%
May 21, 2026	38.83	38.83	38.83	38.83	37.99	2.37%
May 20, 2026	37.93	37.93	37.93	37.93	37.11	1.28%
May 19, 2026	37.45	37.45	37.45	37.45	36.64	-1.52%
May 18, 2026	38.03	38.03	38.03	38.03	37.21	-0.65%
May 15, 2026	38.28	38.28	38.28	38.28	37.45	-3.04%
May 14, 2026	39.48	39.48	39.48	39.48	38.63	1.05%
May 13, 2026	39.07	39.07	39.07	39.07	38.23	1.66%
May 12, 2026	38.43	38.43	38.43	38.43	37.60	-1.61%
May 11, 2026	39.06	39.06	39.06	39.06	38.22	0.78%
May 8, 2026	38.76	38.76	38.76	38.76	37.92	1.15%
May 7, 2026	38.32	38.32	38.32	38.32	37.49	-0.10%
May 6, 2026	38.36	38.36	38.36	38.36	37.53	2.05%
May 5, 2026	37.59	37.59	37.59	37.59	36.78	11.38%
May 4, 2026	33.75	33.75	33.75	33.75	33.02	0.54%
May 1, 2026	33.57	33.57	33.57	33.57	32.85	0.09%
Apr 30, 2026	33.54	33.54	33.54	33.54	32.82	0.21%
Apr 29, 2026	33.47	33.47	33.47	33.47	32.75	-0.15%
Apr 28, 2026	33.52	33.52	33.52	33.52	32.80	-0.42%
Apr 27, 2026	33.66	33.66	33.66	33.66	32.93	0.03%