GEMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Mar 13, 2026	31.29	31.29	31.29	31.29	-	-
Mar 12, 2026	31.29	31.29	31.29	31.29	31.29	-2.71%
Mar 11, 2026	32.16	32.16	32.16	32.16	32.16	0.44%
Mar 10, 2026	32.02	32.02	32.02	32.02	32.02	0.91%
Mar 9, 2026	31.73	31.73	31.73	31.73	31.73	0.47%
Mar 6, 2026	31.58	31.58	31.58	31.58	31.58	-1.53%
Mar 5, 2026	32.07	32.07	32.07	32.07	32.07	-0.40%
Mar 4, 2026	32.20	32.20	32.20	32.20	32.20	-1.08%
Mar 3, 2026	32.55	32.55	32.55	32.55	32.55	-4.82%
Mar 2, 2026	34.20	34.20	34.20	34.20	34.20	-0.90%
Feb 27, 2026	34.51	34.51	34.51	34.51	34.51	-0.55%
Feb 26, 2026	34.70	34.70	34.70	34.70	34.70	-0.34%
Feb 25, 2026	34.82	34.82	34.82	34.82	34.82	1.34%
Feb 24, 2026	34.36	34.36	34.36	34.36	34.36	1.15%
Feb 23, 2026	33.97	33.97	33.97	33.97	33.97	-0.85%
Feb 20, 2026	34.26	34.26	34.26	34.26	34.26	1.72%
Feb 19, 2026	33.68	33.68	33.68	33.68	33.68	0.03%
Feb 18, 2026	33.67	33.67	33.67	33.67	33.67	0.45%
Feb 17, 2026	33.52	33.52	33.52	33.52	33.52	0.30%
Feb 13, 2026	33.42	33.42	33.42	33.42	33.42	-0.27%
Feb 12, 2026	33.51	33.51	33.51	33.51	33.51	-0.45%
Feb 11, 2026	33.66	33.66	33.66	33.66	33.66	1.60%
Feb 10, 2026	33.13	33.13	33.13	33.13	33.13	0.30%
Feb 9, 2026	33.03	33.03	33.03	33.03	33.03	1.29%
Feb 6, 2026	32.61	32.61	32.61	32.61	32.61	1.97%
Feb 5, 2026	31.98	31.98	31.98	31.98	31.98	-0.99%
Feb 4, 2026	32.30	32.30	32.30	32.30	32.30	-0.52%
Feb 3, 2026	32.47	32.47	32.47	32.47	32.47	1.00%
Feb 2, 2026	32.15	32.15	32.15	32.15	32.15	-0.28%
Jan 30, 2026	32.24	32.24	32.24	32.24	32.24	-2.39%
Jan 29, 2026	33.03	33.03	33.03	33.03	33.03	-0.18%
Jan 28, 2026	33.09	33.09	33.09	33.09	33.09	0.82%
Jan 27, 2026	32.82	32.82	32.82	32.82	32.82	1.39%
Jan 26, 2026	32.37	32.37	32.37	32.37	32.37	0.62%
Jan 23, 2026	32.17	32.17	32.17	32.17	32.17	0.41%
Jan 22, 2026	32.04	32.04	32.04	32.04	32.04	0.88%
Jan 21, 2026	31.76	31.76	31.76	31.76	31.76	1.28%
Jan 20, 2026	31.36	31.36	31.36	31.36	31.36	0.13%
Jan 16, 2026	31.32	31.32	31.32	31.32	31.32	-0.45%
Jan 15, 2026	31.46	31.46	31.46	31.46	31.46	0.67%
Jan 14, 2026	31.25	31.25	31.25	31.25	31.25	0.26%
Jan 13, 2026	31.17	31.17	31.17	31.17	31.17	0.65%
Jan 12, 2026	30.97	30.97	30.97	30.97	30.97	1.08%
Jan 9, 2026	30.64	30.64	30.64	30.64	30.64	0.56%
Jan 8, 2026	30.47	30.47	30.47	30.47	30.47	-0.55%
Jan 7, 2026	30.64	30.64	30.64	30.64	30.64	0.39%
Jan 6, 2026	30.52	30.52	30.52	30.52	30.52	0.93%
Jan 5, 2026	30.24	30.24	30.24	30.24	30.24	1.27%
Jan 2, 2026	29.86	29.86	29.86	29.86	29.86	1.77%
Dec 31, 2025	29.34	29.34	29.34	29.34	29.34	0.34%