GEMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	38.60	38.60	38.60	38.60	-	-
Jul 8, 2026	38.60	38.60	38.60	38.60	38.60	1.34%
Jul 7, 2026	38.09	38.09	38.09	38.09	38.09	-2.67%
Jul 6, 2026	39.98	39.98	39.98	39.98	39.14	3.71%
Jul 2, 2026	38.55	38.55	38.55	38.55	37.74	-0.85%
Jul 1, 2026	38.88	38.88	38.88	38.88	38.06	-2.36%
Jun 30, 2026	39.82	39.82	39.82	39.82	38.98	1.17%
Jun 29, 2026	39.36	39.36	39.36	39.36	38.53	1.03%
Jun 26, 2026	38.96	38.96	38.96	38.96	38.14	-1.34%
Jun 25, 2026	39.49	39.49	39.49	39.49	38.66	0.51%
Jun 24, 2026	39.29	39.29	39.29	39.29	38.46	0.08%
Jun 23, 2026	39.26	39.26	39.26	39.26	38.43	-5.08%
Jun 22, 2026	41.36	41.36	41.36	41.36	40.49	0.26%
Jun 18, 2026	41.25	41.25	41.25	41.25	40.38	2.38%
Jun 17, 2026	40.29	40.29	40.29	40.29	39.44	-0.66%
Jun 16, 2026	40.56	40.56	40.56	40.56	39.70	-1.24%
Jun 15, 2026	41.07	41.07	41.07	41.07	40.20	2.14%
Jun 12, 2026	40.21	40.21	40.21	40.21	39.36	0.93%
Jun 11, 2026	39.84	39.84	39.84	39.84	39.00	3.91%
Jun 10, 2026	38.34	38.34	38.34	38.34	37.53	-2.25%
Jun 9, 2026	39.22	39.22	39.22	39.22	38.39	0.33%
Jun 8, 2026	39.09	39.09	39.09	39.09	38.26	-0.15%
Jun 5, 2026	39.15	39.15	39.15	39.15	38.32	-5.32%
Jun 4, 2026	41.35	41.35	41.35	41.35	40.48	-1.80%
Jun 3, 2026	42.11	42.11	42.11	42.11	41.22	-0.96%
Jun 2, 2026	42.52	42.52	42.52	42.52	41.62	1.02%
Jun 1, 2026	42.09	42.09	42.09	42.09	41.20	3.16%
May 29, 2026	40.80	40.80	40.80	40.80	39.94	0.89%
May 28, 2026	40.44	40.44	40.44	40.44	39.59	0.42%
May 27, 2026	40.27	40.27	40.27	40.27	39.42	-
May 26, 2026	40.27	40.27	40.27	40.27	39.42	2.68%
May 22, 2026	39.22	39.22	39.22	39.22	38.39	-0.05%
May 21, 2026	39.24	39.24	39.24	39.24	38.41	2.37%
May 20, 2026	38.33	38.33	38.33	38.33	37.52	1.27%
May 19, 2026	37.85	37.85	37.85	37.85	37.05	-1.53%
May 18, 2026	38.44	38.44	38.44	38.44	37.63	-0.65%
May 15, 2026	38.69	38.69	38.69	38.69	37.87	-3.03%
May 14, 2026	39.90	39.90	39.90	39.90	39.06	1.04%
May 13, 2026	39.49	39.49	39.49	39.49	38.66	1.67%
May 12, 2026	38.84	38.84	38.84	38.84	38.02	-1.59%
May 11, 2026	39.47	39.47	39.47	39.47	38.64	0.76%
May 8, 2026	39.17	39.17	39.17	39.17	38.34	1.11%
May 7, 2026	38.74	38.74	38.74	38.74	37.92	-0.08%
May 6, 2026	38.77	38.77	38.77	38.77	37.95	2.05%
May 5, 2026	37.99	37.99	37.99	37.99	37.19	11.34%
May 4, 2026	34.12	34.12	34.12	34.12	33.40	0.56%
May 1, 2026	33.93	33.93	33.93	33.93	33.21	0.09%
Apr 30, 2026	33.90	33.90	33.90	33.90	33.18	0.21%
Apr 29, 2026	33.83	33.83	33.83	33.83	33.12	-0.15%
Apr 28, 2026	33.88	33.88	33.88	33.88	33.16	-0.44%