GEMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	40.16	40.16	40.16	40.16	-	-
Aug 26, 2026	40.16	40.16	40.16	40.16	40.16	-0.10%
Aug 25, 2026	40.20	40.20	40.20	40.20	40.20	1.28%
Aug 24, 2026	39.69	39.69	39.69	39.69	39.69	-1.10%
Aug 21, 2026	40.13	40.13	40.13	40.13	40.13	1.52%
Aug 20, 2026	39.53	39.53	39.53	39.53	39.53	0.28%
Aug 19, 2026	39.42	39.42	39.42	39.42	39.42	0.43%
Aug 18, 2026	39.25	39.25	39.25	39.25	39.25	-2.53%
Aug 17, 2026	40.27	40.27	40.27	40.27	40.27	1.21%
Aug 14, 2026	39.79	39.79	39.79	39.79	39.79	-0.20%
Aug 13, 2026	39.87	39.87	39.87	39.87	39.87	0.83%
Aug 12, 2026	39.54	39.54	39.54	39.54	39.54	1.62%
Aug 11, 2026	38.91	38.91	38.91	38.91	38.91	0.05%
Aug 10, 2026	38.89	38.89	38.89	38.89	38.89	-0.23%
Aug 7, 2026	38.98	38.98	38.98	38.98	38.98	0.91%
Aug 6, 2026	38.63	38.63	38.63	38.63	38.63	-0.44%
Aug 5, 2026	38.80	38.80	38.80	38.80	38.80	-0.18%
Aug 4, 2026	38.87	38.87	38.87	38.87	38.87	1.75%
Aug 3, 2026	38.20	38.20	38.20	38.20	38.20	0.45%
Jul 31, 2026	38.03	38.03	38.03	38.03	38.03	1.90%
Jul 30, 2026	37.32	37.32	37.32	37.32	37.32	3.18%
Jul 29, 2026	36.17	36.17	36.17	36.17	36.17	-1.82%
Jul 28, 2026	36.84	36.84	36.84	36.84	36.84	-2.18%
Jul 27, 2026	37.66	37.66	37.66	37.66	37.66	-0.05%
Jul 24, 2026	37.68	37.68	37.68	37.68	37.68	-2.00%
Jul 23, 2026	38.45	38.45	38.45	38.45	38.45	0.26%
Jul 22, 2026	38.35	38.35	38.35	38.35	38.35	0.21%
Jul 21, 2026	38.27	38.27	38.27	38.27	38.27	3.01%
Jul 20, 2026	37.15	37.15	37.15	37.15	37.15	-0.32%
Jul 17, 2026	37.27	37.27	37.27	37.27	37.27	-1.11%
Jul 16, 2026	37.69	37.69	37.69	37.69	37.69	-1.44%
Jul 15, 2026	38.24	38.24	38.24	38.24	38.24	0.10%
Jul 14, 2026	38.20	38.20	38.20	38.20	38.20	1.38%
Jul 13, 2026	37.68	37.68	37.68	37.68	37.68	-2.56%
Jul 10, 2026	38.67	38.67	38.67	38.67	38.67	0.73%
Jul 9, 2026	38.39	38.39	38.39	38.39	38.39	-0.54%
Jul 8, 2026	38.60	38.60	38.60	38.60	38.60	1.34%
Jul 7, 2026	38.09	38.09	38.09	38.09	38.09	-2.67%
Jul 6, 2026	39.98	39.98	39.98	39.98	39.14	3.71%
Jul 2, 2026	38.55	38.55	38.55	38.55	37.74	-0.85%
Jul 1, 2026	38.88	38.88	38.88	38.88	38.06	-2.36%
Jun 30, 2026	39.82	39.82	39.82	39.82	38.98	1.17%
Jun 29, 2026	39.36	39.36	39.36	39.36	38.53	1.03%
Jun 26, 2026	38.96	38.96	38.96	38.96	38.14	-1.34%
Jun 25, 2026	39.49	39.49	39.49	39.49	38.66	0.51%
Jun 24, 2026	39.29	39.29	39.29	39.29	38.46	0.08%
Jun 23, 2026	39.26	39.26	39.26	39.26	38.43	-5.08%
Jun 22, 2026	41.36	41.36	41.36	41.36	40.49	0.26%
Jun 18, 2026	41.25	41.25	41.25	41.25	40.38	2.38%
Jun 17, 2026	40.29	40.29	40.29	40.29	39.44	-0.66%