GEMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	39.49	39.49	39.49	39.49	39.49	-
Oct 15, 2026	39.49	39.49	39.49	39.49	39.49	-0.90%
Oct 14, 2026	39.85	39.85	39.85	39.85	39.85	-1.26%
Oct 13, 2026	40.36	40.36	40.36	40.36	40.36	-0.37%
Oct 12, 2026	40.51	40.51	40.51	40.51	40.51	-0.47%
Oct 9, 2026	40.70	40.70	40.70	40.70	40.70	0.39%
Oct 8, 2026	40.54	40.54	40.54	40.54	40.54	-2.08%
Oct 7, 2026	41.40	41.40	41.40	41.40	41.40	-1.00%
Oct 6, 2026	41.82	41.82	41.82	41.82	41.82	-0.50%
Oct 5, 2026	42.03	42.03	42.03	42.03	42.03	1.06%
Oct 2, 2026	41.59	41.59	41.59	41.59	41.59	1.00%
Oct 1, 2026	41.18	41.18	41.18	41.18	41.18	0.24%
Sep 30, 2026	41.08	41.08	41.08	41.08	41.08	-1.13%
Sep 29, 2026	41.55	41.55	41.55	41.55	41.55	0.07%
Sep 28, 2026	41.52	41.52	41.52	41.52	41.52	-0.93%
Sep 25, 2026	41.91	41.91	41.91	41.91	41.91	0.65%
Sep 24, 2026	41.64	41.64	41.64	41.64	41.64	-0.83%
Sep 23, 2026	41.99	41.99	41.99	41.99	41.99	-1.15%
Sep 22, 2026	42.48	42.48	42.48	42.48	42.48	0.26%
Sep 21, 2026	42.37	42.37	42.37	42.37	42.37	1.97%
Sep 18, 2026	41.55	41.55	41.55	41.55	41.55	0.34%
Sep 17, 2026	41.41	41.41	41.41	41.41	41.41	1.64%
Sep 16, 2026	40.74	40.74	40.74	40.74	40.74	0.07%
Sep 15, 2026	40.71	40.71	40.71	40.71	40.71	-0.56%
Sep 14, 2026	40.94	40.94	40.94	40.94	40.94	-1.68%
Sep 11, 2026	41.64	41.64	41.64	41.64	41.64	0.51%
Sep 10, 2026	41.43	41.43	41.43	41.43	41.43	-1.17%
Sep 9, 2026	41.92	41.92	41.92	41.92	41.92	-0.07%
Sep 8, 2026	41.95	41.95	41.95	41.95	41.95	0.48%
Sep 4, 2026	41.75	41.75	41.75	41.75	41.75	3.01%
Sep 3, 2026	40.53	40.53	40.53	40.53	40.53	1.07%
Sep 2, 2026	40.10	40.10	40.10	40.10	40.10	0.30%
Sep 1, 2026	39.98	39.98	39.98	39.98	39.98	-0.35%
Aug 31, 2026	40.12	40.12	40.12	40.12	40.12	0.38%
Aug 28, 2026	39.97	39.97	39.97	39.97	39.97	-0.70%
Aug 27, 2026	40.25	40.25	40.25	40.25	40.25	0.22%
Aug 26, 2026	40.16	40.16	40.16	40.16	40.16	-0.10%
Aug 25, 2026	40.20	40.20	40.20	40.20	40.20	1.28%
Aug 24, 2026	39.69	39.69	39.69	39.69	39.69	-1.10%
Aug 21, 2026	40.13	40.13	40.13	40.13	40.13	1.52%
Aug 20, 2026	39.53	39.53	39.53	39.53	39.53	0.28%
Aug 19, 2026	39.42	39.42	39.42	39.42	39.42	0.43%
Aug 18, 2026	39.25	39.25	39.25	39.25	39.25	-2.53%
Aug 17, 2026	40.27	40.27	40.27	40.27	40.27	1.21%
Aug 14, 2026	39.79	39.79	39.79	39.79	39.79	-0.20%
Aug 13, 2026	39.87	39.87	39.87	39.87	39.87	0.83%
Aug 12, 2026	39.54	39.54	39.54	39.54	39.54	1.62%
Aug 11, 2026	38.91	38.91	38.91	38.91	38.91	0.05%
Aug 10, 2026	38.89	38.89	38.89	38.89	38.89	-0.23%
Aug 7, 2026	38.98	38.98	38.98	38.98	38.98	0.91%