GEMNX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 30, 2026	33.90	33.90	33.90	33.90	33.90	0.21%
Apr 29, 2026	33.83	33.83	33.83	33.83	33.83	-0.15%
Apr 28, 2026	33.88	33.88	33.88	33.88	33.88	-0.44%
Apr 27, 2026	34.03	34.03	34.03	34.03	34.03	0.06%
Apr 24, 2026	34.01	34.01	34.01	34.01	34.01	1.16%
Apr 23, 2026	33.62	33.62	33.62	33.62	33.62	-1.15%
Apr 22, 2026	34.01	34.01	34.01	34.01	34.01	0.95%
Apr 21, 2026	33.69	33.69	33.69	33.69	33.69	0.03%
Apr 20, 2026	33.68	33.68	33.68	33.68	33.68	-0.77%
Apr 17, 2026	33.94	33.94	33.94	33.94	33.94	0.80%
Apr 16, 2026	33.67	33.67	33.67	33.67	33.67	0.12%
Apr 15, 2026	33.63	33.63	33.63	33.63	33.63	0.48%
Apr 14, 2026	33.47	33.47	33.47	33.47	33.47	0.75%
Apr 13, 2026	33.22	33.22	33.22	33.22	33.22	0.51%
Apr 10, 2026	33.05	33.05	33.05	33.05	33.05	0.24%
Apr 9, 2026	32.97	32.97	32.97	32.97	32.97	0.15%
Apr 8, 2026	32.92	32.92	32.92	32.92	32.92	4.81%
Apr 7, 2026	31.41	31.41	31.41	31.41	31.41	0.26%
Apr 6, 2026	31.33	31.33	31.33	31.33	31.33	0.51%
Apr 2, 2026	31.17	31.17	31.17	31.17	31.17	-1.05%
Apr 1, 2026	31.50	31.50	31.50	31.50	31.50	2.04%
Mar 31, 2026	30.87	30.87	30.87	30.87	30.87	2.35%
Mar 30, 2026	30.16	30.16	30.16	30.16	30.16	-0.95%
Mar 27, 2026	30.45	30.45	30.45	30.45	30.45	0.20%
Mar 26, 2026	30.39	30.39	30.39	30.39	30.39	-2.94%
Mar 25, 2026	31.31	31.31	31.31	31.31	31.31	1.49%
Mar 24, 2026	30.85	30.85	30.85	30.85	30.85	-0.32%
Mar 23, 2026	30.95	30.95	30.95	30.95	30.95	1.58%
Mar 20, 2026	30.47	30.47	30.47	30.47	30.47	-2.78%
Mar 19, 2026	31.34	31.34	31.34	31.34	31.34	-0.22%
Mar 18, 2026	31.41	31.41	31.41	31.41	31.41	-1.10%
Mar 17, 2026	31.76	31.76	31.76	31.76	31.76	0.83%
Mar 16, 2026	31.50	31.50	31.50	31.50	31.50	1.48%
Mar 13, 2026	31.04	31.04	31.04	31.04	31.04	-0.80%
Mar 12, 2026	31.29	31.29	31.29	31.29	31.29	-2.71%
Mar 11, 2026	32.16	32.16	32.16	32.16	32.16	0.44%
Mar 10, 2026	32.02	32.02	32.02	32.02	32.02	0.91%
Mar 9, 2026	31.73	31.73	31.73	31.73	31.73	0.47%
Mar 6, 2026	31.58	31.58	31.58	31.58	31.58	-1.53%
Mar 5, 2026	32.07	32.07	32.07	32.07	32.07	-0.40%
Mar 4, 2026	32.20	32.20	32.20	32.20	32.20	-1.08%
Mar 3, 2026	32.55	32.55	32.55	32.55	32.55	-4.82%
Mar 2, 2026	34.20	34.20	34.20	34.20	34.20	-0.90%
Feb 27, 2026	34.51	34.51	34.51	34.51	34.51	-0.55%
Feb 26, 2026	34.70	34.70	34.70	34.70	34.70	-0.34%
Feb 25, 2026	34.82	34.82	34.82	34.82	34.82	1.34%
Feb 24, 2026	34.36	34.36	34.36	34.36	34.36	1.15%
Feb 23, 2026	33.97	33.97	33.97	33.97	33.97	-0.85%
Feb 20, 2026	34.26	34.26	34.26	34.26	34.26	1.72%
Feb 19, 2026	33.68	33.68	33.68	33.68	33.68	0.03%