Goldman Sachs Emerging Markets Eq R6 (GEMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
30.95
+0.30 (0.98%)
Nov 3, 2025, 4:00 PM EST
GEMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Nov 5, 2025 | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.20% |
| Nov 4, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -1.94% |
| Nov 3, 2025 | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | 0.98% |
| Oct 31, 2025 | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | -0.55% |
| Oct 30, 2025 | 30.82 | 30.82 | 30.82 | 30.82 | 30.82 | -0.71% |
| Oct 29, 2025 | 31.04 | 31.04 | 31.04 | 31.04 | 31.04 | 0.52% |
| Oct 28, 2025 | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | -0.16% |
| Oct 27, 2025 | 30.93 | 30.93 | 30.93 | 30.93 | 30.93 | 1.34% |
| Oct 24, 2025 | 30.52 | 30.52 | 30.52 | 30.52 | 30.52 | 0.76% |
| Oct 23, 2025 | 30.29 | 30.29 | 30.29 | 30.29 | 30.29 | 0.77% |
| Oct 22, 2025 | 30.06 | 30.06 | 30.06 | 30.06 | 30.06 | -0.36% |
| Oct 21, 2025 | 30.17 | 30.17 | 30.17 | 30.17 | 30.17 | -0.72% |
| Oct 20, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 1.37% |
| Oct 17, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | -0.20% |
| Oct 16, 2025 | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | 0.20% |
| Oct 15, 2025 | 29.98 | 29.98 | 29.98 | 29.98 | 29.98 | 1.73% |
| Oct 14, 2025 | 29.47 | 29.47 | 29.47 | 29.47 | 29.47 | -1.11% |
| Oct 13, 2025 | 29.80 | 29.80 | 29.80 | 29.80 | 29.80 | 2.76% |
| Oct 10, 2025 | 29.00 | 29.00 | 29.00 | 29.00 | 29.00 | -3.81% |
| Oct 9, 2025 | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.69% |
| Oct 8, 2025 | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.73% |
| Oct 7, 2025 | 30.14 | 30.14 | 30.14 | 30.14 | 30.14 | -0.69% |
| Oct 6, 2025 | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | 0.73% |
| Oct 3, 2025 | 30.13 | 30.13 | 30.13 | 30.13 | 30.13 | 0.37% |
| Oct 2, 2025 | 30.02 | 30.02 | 30.02 | 30.02 | 30.02 | 0.84% |
| Oct 1, 2025 | 29.77 | 29.77 | 29.77 | 29.77 | 29.77 | 0.81% |
| Sep 30, 2025 | 29.53 | 29.53 | 29.53 | 29.53 | 29.53 | 0.44% |
| Sep 29, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | 1.14% |
| Sep 26, 2025 | 29.07 | 29.07 | 29.07 | 29.07 | 29.07 | -1.12% |
| Sep 25, 2025 | 29.40 | 29.40 | 29.40 | 29.40 | 29.40 | -0.47% |
| Sep 24, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.31% |
| Sep 23, 2025 | 29.45 | 29.45 | 29.45 | 29.45 | 29.45 | -0.30% |
| Sep 22, 2025 | 29.54 | 29.54 | 29.54 | 29.54 | 29.54 | 0.44% |
| Sep 19, 2025 | 29.41 | 29.41 | 29.41 | 29.41 | 29.41 | -0.57% |
| Sep 18, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | - |
| Sep 17, 2025 | 29.58 | 29.58 | 29.58 | 29.58 | 29.58 | 0.68% |
| Sep 16, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 29.38 | 0.96% |
| Sep 15, 2025 | 29.10 | 29.10 | 29.10 | 29.10 | 29.10 | 0.62% |
| Sep 12, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | 0.31% |
| Sep 11, 2025 | 28.83 | 28.83 | 28.83 | 28.83 | 28.83 | 0.87% |
| Sep 10, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 28.58 | 0.70% |
| Sep 9, 2025 | 28.38 | 28.38 | 28.38 | 28.38 | 28.38 | 1.10% |
| Sep 8, 2025 | 28.07 | 28.07 | 28.07 | 28.07 | 28.07 | 0.86% |
| Sep 5, 2025 | 27.83 | 27.83 | 27.83 | 27.83 | 27.83 | 0.98% |
| Sep 4, 2025 | 27.56 | 27.56 | 27.56 | 27.56 | 27.56 | -0.25% |
| Sep 3, 2025 | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | 0.51% |
| Sep 2, 2025 | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | 0.07% |
| Aug 29, 2025 | 27.47 | 27.47 | 27.47 | 27.47 | 27.47 | -0.15% |
| Aug 28, 2025 | 27.51 | 27.51 | 27.51 | 27.51 | 27.51 | -0.04% |
| Aug 27, 2025 | 27.52 | 27.52 | 27.52 | 27.52 | 27.52 | -0.65% |