Goldman Sachs Emerging Markets Equity Fund Class R6 (GEMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
34.42
+0.02 (0.06%)
At close: Feb 13, 2026
GEMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 34.42 | 34.42 | 34.42 | 34.42 | 34.42 | 0.06% |
| Feb 12, 2026 | 34.40 | 34.40 | 34.40 | 34.40 | 34.40 | -0.78% |
| Feb 11, 2026 | 34.67 | 34.67 | 34.67 | 34.67 | 34.67 | 1.05% |
| Feb 10, 2026 | 34.31 | 34.31 | 34.31 | 34.31 | 34.31 | 0.12% |
| Feb 9, 2026 | 34.27 | 34.27 | 34.27 | 34.27 | 34.27 | 1.72% |
| Feb 6, 2026 | 33.69 | 33.69 | 33.69 | 33.69 | 33.69 | 2.53% |
| Feb 5, 2026 | 32.86 | 32.86 | 32.86 | 32.86 | 32.86 | -1.50% |
| Feb 4, 2026 | 33.36 | 33.36 | 33.36 | 33.36 | 33.36 | -1.16% |
| Feb 3, 2026 | 33.75 | 33.75 | 33.75 | 33.75 | 33.75 | 1.23% |
| Feb 2, 2026 | 33.34 | 33.34 | 33.34 | 33.34 | 33.34 | 0.12% |
| Jan 30, 2026 | 33.30 | 33.30 | 33.30 | 33.30 | 33.30 | -1.83% |
| Jan 29, 2026 | 33.92 | 33.92 | 33.92 | 33.92 | 33.92 | -0.59% |
| Jan 28, 2026 | 34.12 | 34.12 | 34.12 | 34.12 | 34.12 | 0.95% |
| Jan 27, 2026 | 33.80 | 33.80 | 33.80 | 33.80 | 33.80 | 2.36% |
| Jan 26, 2026 | 33.02 | 33.02 | 33.02 | 33.02 | 33.02 | 0.18% |
| Jan 23, 2026 | 32.96 | 32.96 | 32.96 | 32.96 | 32.96 | 0.18% |
| Jan 22, 2026 | 32.90 | 32.90 | 32.90 | 32.90 | 32.90 | 1.11% |
| Jan 21, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 1.06% |
| Jan 20, 2026 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | -0.95% |
| Jan 16, 2026 | 32.51 | 32.51 | 32.51 | 32.51 | 32.51 | -0.09% |
| Jan 15, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | 32.54 | 0.81% |
| Jan 14, 2026 | 32.28 | 32.28 | 32.28 | 32.28 | 32.28 | 0.06% |
| Jan 13, 2026 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | -0.37% |
| Jan 12, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | 32.38 | 0.84% |
| Jan 9, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | 32.11 | 0.34% |
| Jan 8, 2026 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.16% |
| Jan 7, 2026 | 31.95 | 31.95 | 31.95 | 31.95 | 31.95 | -0.47% |
| Jan 6, 2026 | 32.10 | 32.10 | 32.10 | 32.10 | 32.10 | 1.07% |
| Jan 5, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | 31.76 | 1.34% |
| Jan 2, 2026 | 31.34 | 31.34 | 31.34 | 31.34 | 31.34 | 2.35% |
| Dec 31, 2025 | 30.62 | 30.62 | 30.62 | 30.62 | 30.62 | 0.13% |
| Dec 30, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.13% |
| Dec 29, 2025 | 30.54 | 30.54 | 30.54 | 30.54 | 30.54 | -0.13% |
| Dec 26, 2025 | 30.58 | 30.58 | 30.58 | 30.58 | 30.58 | 0.63% |
| Dec 24, 2025 | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | 0.16% |
| Dec 23, 2025 | 30.34 | 30.34 | 30.34 | 30.34 | 30.34 | 0.53% |
| Dec 22, 2025 | 30.18 | 30.18 | 30.18 | 30.18 | 30.18 | 0.94% |
| Dec 19, 2025 | 29.90 | 29.90 | 29.90 | 29.90 | 29.90 | 0.74% |
| Dec 18, 2025 | 29.68 | 29.68 | 29.68 | 29.68 | 29.68 | 0.20% |
| Dec 17, 2025 | 29.39 | 29.39 | 29.39 | 29.62 | 29.39 | -0.54% |
| Dec 16, 2025 | 29.55 | 29.55 | 29.55 | 29.78 | 29.55 | -1.26% |
| Dec 15, 2025 | 29.92 | 29.92 | 29.92 | 30.16 | 29.92 | -0.40% |
| Dec 12, 2025 | 30.04 | 30.04 | 30.04 | 30.28 | 30.04 | -0.62% |
| Dec 11, 2025 | 30.23 | 30.23 | 30.23 | 30.47 | 30.23 | -0.29% |
| Dec 10, 2025 | 30.32 | 30.32 | 30.32 | 30.56 | 30.32 | 0.96% |
| Dec 9, 2025 | 30.03 | 30.03 | 30.03 | 30.27 | 30.03 | -0.13% |
| Dec 8, 2025 | 30.07 | 30.07 | 30.07 | 30.31 | 30.07 | -0.10% |
| Dec 5, 2025 | 30.10 | 30.10 | 30.10 | 30.34 | 30.10 | 0.86% |
| Dec 4, 2025 | 29.84 | 29.84 | 29.84 | 30.08 | 29.84 | - |
| Dec 3, 2025 | 29.84 | 29.84 | 29.84 | 30.08 | 29.84 | -0.27% |