GEMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 2, 2026	31.87	31.87	31.87	31.87	31.87	-1.02%
Apr 1, 2026	32.20	32.20	32.20	32.20	32.20	1.83%
Mar 31, 2026	31.62	31.62	31.62	31.62	31.62	2.73%
Mar 30, 2026	30.78	30.78	30.78	30.78	30.78	-1.03%
Mar 27, 2026	31.10	31.10	31.10	31.10	31.10	-0.83%
Mar 26, 2026	31.36	31.36	31.36	31.36	31.36	-3.74%
Mar 25, 2026	32.58	32.58	32.58	32.58	32.58	1.40%
Mar 24, 2026	32.13	32.13	32.13	32.13	32.13	-0.28%
Mar 23, 2026	32.22	32.22	32.22	32.22	32.22	2.03%
Mar 20, 2026	31.58	31.58	31.58	31.58	31.58	-3.01%
Mar 19, 2026	32.56	32.56	32.56	32.56	32.56	-0.61%
Mar 18, 2026	32.76	32.76	32.76	32.76	32.76	-1.00%
Mar 17, 2026	33.09	33.09	33.09	33.09	33.09	0.67%
Mar 16, 2026	32.87	32.87	32.87	32.87	32.87	2.21%
Mar 13, 2026	32.16	32.16	32.16	32.16	32.16	-0.28%
Mar 12, 2026	32.25	32.25	32.25	32.25	32.25	-3.07%
Mar 11, 2026	33.27	33.27	33.27	33.27	33.27	0.15%
Mar 10, 2026	33.22	33.22	33.22	33.22	33.22	1.87%
Mar 9, 2026	32.61	32.61	32.61	32.61	32.61	1.18%
Mar 6, 2026	32.23	32.23	32.23	32.23	32.23	-2.01%
Mar 5, 2026	32.89	32.89	32.89	32.89	32.89	-0.18%
Mar 4, 2026	32.95	32.95	32.95	32.95	32.95	0.21%
Mar 3, 2026	32.88	32.88	32.88	32.88	32.88	-6.03%
Mar 2, 2026	34.99	34.99	34.99	34.99	34.99	-0.82%
Feb 27, 2026	35.28	35.28	35.28	35.28	35.28	-0.51%
Feb 26, 2026	35.46	35.46	35.46	35.46	35.46	-0.48%
Feb 25, 2026	35.63	35.63	35.63	35.63	35.63	1.05%
Feb 24, 2026	35.26	35.26	35.26	35.26	35.26	1.50%
Feb 23, 2026	34.74	34.74	34.74	34.74	34.74	-1.28%
Feb 20, 2026	35.19	35.19	35.19	35.19	35.19	1.91%
Feb 19, 2026	34.53	34.53	34.53	34.53	34.53	-0.38%
Feb 18, 2026	34.66	34.66	34.66	34.66	34.66	0.70%
Feb 17, 2026	34.42	34.42	34.42	34.42	34.42	-
Feb 13, 2026	34.42	34.42	34.42	34.42	34.42	0.06%
Feb 12, 2026	34.40	34.40	34.40	34.40	34.40	-0.78%
Feb 11, 2026	34.67	34.67	34.67	34.67	34.67	1.05%
Feb 10, 2026	34.31	34.31	34.31	34.31	34.31	0.12%
Feb 9, 2026	34.27	34.27	34.27	34.27	34.27	1.72%
Feb 6, 2026	33.69	33.69	33.69	33.69	33.69	2.53%
Feb 5, 2026	32.86	32.86	32.86	32.86	32.86	-1.50%
Feb 4, 2026	33.36	33.36	33.36	33.36	33.36	-1.16%
Feb 3, 2026	33.75	33.75	33.75	33.75	33.75	1.23%
Feb 2, 2026	33.34	33.34	33.34	33.34	33.34	0.12%
Jan 30, 2026	33.30	33.30	33.30	33.30	33.30	-1.83%
Jan 29, 2026	33.92	33.92	33.92	33.92	33.92	-0.59%
Jan 28, 2026	34.12	34.12	34.12	34.12	34.12	0.95%
Jan 27, 2026	33.80	33.80	33.80	33.80	33.80	2.05%
Jan 26, 2026	33.12	33.12	33.12	33.12	33.12	0.49%
Jan 23, 2026	32.96	32.96	32.96	32.96	32.96	0.18%
Jan 22, 2026	32.90	32.90	32.90	32.90	32.90	1.11%