Goldman Sachs Emerging Markets Equity Fund Class R6 (GEMUX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
26.40
0.00 (0.00%)
Jul 11, 2025, 4:00 PM EDT
GEMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 16, 2025 | 26.64 | 26.64 | 26.64 | 26.64 | 26.64 | 0.11% |
| Jul 15, 2025 | 26.61 | 26.61 | 26.61 | 26.61 | 26.61 | 0.87% |
| Jul 14, 2025 | 26.38 | 26.38 | 26.38 | 26.38 | 26.38 | 0.23% |
| Jul 11, 2025 | 26.32 | 26.32 | 26.32 | 26.32 | 26.32 | -0.30% |
| Jul 10, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | 0.23% |
| Jul 9, 2025 | 26.34 | 26.34 | 26.34 | 26.34 | 26.34 | -0.11% |
| Jul 8, 2025 | 26.37 | 26.37 | 26.37 | 26.37 | 26.37 | 0.61% |
| Jul 7, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | -1.58% |
| Jul 3, 2025 | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | 0.57% |
| Jul 2, 2025 | 26.48 | 26.48 | 26.48 | 26.48 | 26.48 | 0.15% |
| Jul 1, 2025 | 26.44 | 26.44 | 26.44 | 26.44 | 26.44 | 0.34% |
| Jun 30, 2025 | 26.35 | 26.35 | 26.35 | 26.35 | 26.35 | -0.42% |
| Jun 27, 2025 | 26.46 | 26.46 | 26.46 | 26.46 | 26.46 | 0.11% |
| Jun 26, 2025 | 26.43 | 26.43 | 26.43 | 26.43 | 26.43 | 0.84% |
| Jun 25, 2025 | 26.21 | 26.21 | 26.21 | 26.21 | 26.21 | 0.23% |
| Jun 24, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 26.15 | 2.83% |
| Jun 23, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | 0.28% |
| Jun 20, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 25.36 | -0.55% |
| Jun 18, 2025 | 25.50 | 25.50 | 25.50 | 25.50 | 25.50 | -0.27% |
| Jun 17, 2025 | 25.57 | 25.57 | 25.57 | 25.57 | 25.57 | -0.85% |
| Jun 16, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | 25.79 | 0.94% |
| Jun 13, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.47% |
| Jun 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.19% |
| Jun 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.46% |
| Jun 10, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.66% |
| Jun 9, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.51% |
| Jun 6, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.31% |
| Jun 5, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.59% |
| Jun 4, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.04% |
| Jun 3, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.04% |
| Jun 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.88% |
| May 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.04% |
| May 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.12% |
| May 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.24% |
| May 27, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| May 23, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| May 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.16% |
| May 21, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| May 20, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.16% |
| May 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.16% |
| May 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.12% |
| May 15, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| May 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.92% |
| May 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| May 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.71% |
| May 9, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.29% |
| May 8, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.12% |
| May 7, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.33% |
| May 6, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04% |
| May 5, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04% |