Goldman Sachs Emerging Markets Equity Fund Class R6 (GEMUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
25.33
+0.26 (1.04%)
Jun 4, 2025, 4:00 PM EDT
GEMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | 25.55 | -1.47% |
| Jun 12, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 25.93 | -0.19% |
| Jun 11, 2025 | 25.98 | 25.98 | 25.98 | 25.98 | 25.98 | 0.46% |
| Jun 10, 2025 | 25.86 | 25.86 | 25.86 | 25.86 | 25.86 | 0.66% |
| Jun 9, 2025 | 25.69 | 25.69 | 25.69 | 25.69 | 25.69 | 0.51% |
| Jun 6, 2025 | 25.56 | 25.56 | 25.56 | 25.56 | 25.56 | 0.31% |
| Jun 5, 2025 | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | 0.59% |
| Jun 4, 2025 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 1.04% |
| Jun 3, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 25.07 | -0.04% |
| Jun 2, 2025 | 25.08 | 25.08 | 25.08 | 25.08 | 25.08 | 0.88% |
| May 30, 2025 | 24.86 | 24.86 | 24.86 | 24.86 | 24.86 | -1.04% |
| May 29, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | 0.12% |
| May 28, 2025 | 25.09 | 25.09 | 25.09 | 25.09 | 25.09 | -0.24% |
| May 27, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.08% |
| May 23, 2025 | 25.13 | 25.13 | 25.13 | 25.13 | 25.13 | 0.08% |
| May 22, 2025 | 25.11 | 25.11 | 25.11 | 25.11 | 25.11 | -0.16% |
| May 21, 2025 | 25.15 | 25.15 | 25.15 | 25.15 | 25.15 | 0.12% |
| May 20, 2025 | 25.12 | 25.12 | 25.12 | 25.12 | 25.12 | -0.16% |
| May 19, 2025 | 25.16 | 25.16 | 25.16 | 25.16 | 25.16 | -0.16% |
| May 16, 2025 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -0.12% |
| May 15, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | - |
| May 14, 2025 | 25.23 | 25.23 | 25.23 | 25.23 | 25.23 | 0.92% |
| May 13, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - |
| May 12, 2025 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | 2.71% |
| May 9, 2025 | 24.34 | 24.34 | 24.34 | 24.34 | 24.34 | 0.29% |
| May 8, 2025 | 24.27 | 24.27 | 24.27 | 24.27 | 24.27 | -0.12% |
| May 7, 2025 | 24.30 | 24.30 | 24.30 | 24.30 | 24.30 | -0.33% |
| May 6, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | -0.04% |
| May 5, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 24.39 | -0.04% |
| May 2, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | 24.40 | 2.31% |
| May 1, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.29% |
| Apr 30, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.25% |
| Apr 29, 2025 | 23.72 | 23.72 | 23.72 | 23.72 | 23.72 | 0.38% |
| Apr 28, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | - |
| Apr 25, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 23.63 | -0.08% |
| Apr 24, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | 0.90% |
| Apr 23, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.60% |
| Apr 22, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.63% |
| Apr 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.04% |
| Apr 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.07% |
| Apr 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.71% |
| Apr 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |
| Apr 14, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.34% |
| Apr 11, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.80% |
| Apr 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.58% |
| Apr 9, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 4.99% |
| Apr 8, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.18% |
| Apr 7, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.98% |
| Apr 4, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -4.60% |
| Apr 3, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.35% |