Goldman Sachs Emerging Markets Equity Fund Class R6 (GEMUX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
22.69
+0.24 (1.07%)
Apr 17, 2025, 4:00 PM EDT
GEMUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 23, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | 1.60% |
| Apr 22, 2025 | 23.07 | 23.07 | 23.07 | 23.07 | 23.07 | 1.63% |
| Apr 21, 2025 | 22.70 | 22.70 | 22.70 | 22.70 | 22.70 | 0.04% |
| Apr 17, 2025 | 22.69 | 22.69 | 22.69 | 22.69 | 22.69 | 1.07% |
| Apr 16, 2025 | 22.45 | 22.45 | 22.45 | 22.45 | 22.45 | -1.71% |
| Apr 15, 2025 | 22.84 | 22.84 | 22.84 | 22.84 | 22.84 | 0.79% |
| Apr 14, 2025 | 22.66 | 22.66 | 22.66 | 22.66 | 22.66 | 1.34% |
| Apr 11, 2025 | 22.36 | 22.36 | 22.36 | 22.36 | 22.36 | 2.80% |
| Apr 10, 2025 | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -1.58% |
| Apr 9, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | 4.99% |
| Apr 8, 2025 | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -2.18% |
| Apr 7, 2025 | 21.52 | 21.52 | 21.52 | 21.52 | 21.52 | -2.98% |
| Apr 4, 2025 | 22.18 | 22.18 | 22.18 | 22.18 | 22.18 | -4.60% |
| Apr 3, 2025 | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | -2.35% |
| Apr 2, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | 0.34% |
| Apr 1, 2025 | 23.73 | 23.73 | 23.73 | 23.73 | 23.73 | 0.30% |
| Mar 31, 2025 | 23.66 | 23.66 | 23.66 | 23.66 | 23.66 | -0.63% |
| Mar 28, 2025 | 23.81 | 23.81 | 23.81 | 23.81 | 23.81 | -1.73% |
| Mar 27, 2025 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.33% |
| Mar 26, 2025 | 24.15 | 24.15 | 24.15 | 24.15 | 24.15 | -0.74% |
| Mar 25, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | 24.33 | -0.45% |
| Mar 24, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | 0.33% |
| Mar 21, 2025 | 24.36 | 24.36 | 24.36 | 24.36 | 24.36 | -0.49% |
| Mar 20, 2025 | 24.48 | 24.48 | 24.48 | 24.48 | 24.48 | -0.97% |
| Mar 19, 2025 | 24.72 | 24.72 | 24.72 | 24.72 | 24.72 | 0.24% |
| Mar 18, 2025 | 24.66 | 24.66 | 24.66 | 24.66 | 24.66 | -0.16% |
| Mar 17, 2025 | 24.70 | 24.70 | 24.70 | 24.70 | 24.70 | 1.44% |
| Mar 14, 2025 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 1.88% |
| Mar 13, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | -0.50% |
| Mar 12, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.84% |
| Mar 11, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 0.72% |
| Mar 10, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | -2.71% |
| Mar 7, 2025 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.37% |
| Mar 6, 2025 | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | -0.66% |
| Mar 5, 2025 | 24.38 | 24.38 | 24.38 | 24.38 | 24.38 | 3.13% |
| Mar 4, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | 23.64 | 0.72% |
| Mar 3, 2025 | 23.47 | 23.47 | 23.47 | 23.47 | 23.47 | -0.89% |
| Feb 28, 2025 | 23.68 | 23.68 | 23.68 | 23.68 | 23.68 | -1.54% |
| Feb 27, 2025 | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | -1.68% |
| Feb 26, 2025 | 24.46 | 24.46 | 24.46 | 24.46 | 24.46 | 1.20% |
| Feb 25, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | - |
| Feb 24, 2025 | 24.17 | 24.17 | 24.17 | 24.17 | 24.17 | -1.75% |
| Feb 21, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | 0.20% |
| Feb 20, 2025 | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | 0.45% |
| Feb 19, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 24.44 | -0.24% |
| Feb 18, 2025 | 24.50 | 24.50 | 24.50 | 24.50 | 24.50 | 1.03% |
| Feb 14, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.96% |
| Feb 13, 2025 | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | 0.50% |
| Feb 12, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 23.90 | 0.46% |
| Feb 11, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 23.79 | -0.42% |