GEMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 28, 2026	36.18	36.18	36.18	36.18	36.18	-0.71%
Apr 27, 2026	36.44	36.44	36.44	36.44	36.44	0.28%
Apr 24, 2026	36.34	36.34	36.34	36.34	36.34	1.57%
Apr 23, 2026	35.78	35.78	35.78	35.78	35.78	-1.43%
Apr 22, 2026	36.30	36.30	36.30	36.30	36.30	1.28%
Apr 21, 2026	35.84	35.84	35.84	35.84	35.84	-0.28%
Apr 20, 2026	35.94	35.94	35.94	35.94	35.94	-0.53%
Apr 17, 2026	36.13	36.13	36.13	36.13	36.13	1.18%
Apr 16, 2026	35.71	35.71	35.71	35.71	35.71	0.76%
Apr 15, 2026	35.44	35.44	35.44	35.44	35.44	0.80%
Apr 14, 2026	35.16	35.16	35.16	35.16	35.16	1.33%
Apr 13, 2026	34.70	34.70	34.70	34.70	34.70	0.90%
Apr 10, 2026	34.39	34.39	34.39	34.39	34.39	0.35%
Apr 9, 2026	34.27	34.27	34.27	34.27	34.27	0.18%
Apr 8, 2026	34.21	34.21	34.21	34.21	34.21	6.11%
Apr 7, 2026	32.24	32.24	32.24	32.24	32.24	0.25%
Apr 6, 2026	32.16	32.16	32.16	32.16	32.16	0.91%
Apr 2, 2026	31.87	31.87	31.87	31.87	31.87	-1.02%
Apr 1, 2026	32.20	32.20	32.20	32.20	32.20	1.83%
Mar 31, 2026	31.62	31.62	31.62	31.62	31.62	2.73%
Mar 30, 2026	30.78	30.78	30.78	30.78	30.78	-1.03%
Mar 27, 2026	31.10	31.10	31.10	31.10	31.10	-0.83%
Mar 26, 2026	31.36	31.36	31.36	31.36	31.36	-3.74%
Mar 25, 2026	32.58	32.58	32.58	32.58	32.58	1.40%
Mar 24, 2026	32.13	32.13	32.13	32.13	32.13	-0.28%
Mar 23, 2026	32.22	32.22	32.22	32.22	32.22	2.03%
Mar 20, 2026	31.58	31.58	31.58	31.58	31.58	-3.01%
Mar 19, 2026	32.56	32.56	32.56	32.56	32.56	-0.61%
Mar 18, 2026	32.76	32.76	32.76	32.76	32.76	-1.00%
Mar 17, 2026	33.09	33.09	33.09	33.09	33.09	0.67%
Mar 16, 2026	32.87	32.87	32.87	32.87	32.87	2.21%
Mar 13, 2026	32.16	32.16	32.16	32.16	32.16	-0.28%
Mar 12, 2026	32.25	32.25	32.25	32.25	32.25	-3.07%
Mar 11, 2026	33.27	33.27	33.27	33.27	33.27	0.15%
Mar 10, 2026	33.22	33.22	33.22	33.22	33.22	1.87%
Mar 9, 2026	32.61	32.61	32.61	32.61	32.61	1.18%
Mar 6, 2026	32.23	32.23	32.23	32.23	32.23	-2.01%
Mar 5, 2026	32.89	32.89	32.89	32.89	32.89	-0.18%
Mar 4, 2026	32.95	32.95	32.95	32.95	32.95	0.21%
Mar 3, 2026	32.88	32.88	32.88	32.88	32.88	-6.03%
Mar 2, 2026	34.99	34.99	34.99	34.99	34.99	-0.82%
Feb 27, 2026	35.28	35.28	35.28	35.28	35.28	-0.51%
Feb 26, 2026	35.46	35.46	35.46	35.46	35.46	-0.48%
Feb 25, 2026	35.63	35.63	35.63	35.63	35.63	1.05%
Feb 24, 2026	35.26	35.26	35.26	35.26	35.26	1.50%
Feb 23, 2026	34.74	34.74	34.74	34.74	34.74	-1.28%
Feb 20, 2026	35.19	35.19	35.19	35.19	35.19	1.91%
Feb 19, 2026	34.53	34.53	34.53	34.53	34.53	-0.38%
Feb 18, 2026	34.66	34.66	34.66	34.66	34.66	0.70%
Feb 17, 2026	34.42	34.42	34.42	34.42	34.42	-