GEMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 4, 2026	37.68	37.68	37.68	37.68	37.68	2.14%
Aug 3, 2026	36.89	36.89	36.89	36.89	36.89	0.85%
Jul 31, 2026	36.58	36.58	36.58	36.58	36.58	2.06%
Jul 30, 2026	35.84	35.84	35.84	35.84	35.84	4.03%
Jul 29, 2026	34.45	34.45	34.45	34.45	34.45	-2.66%
Jul 28, 2026	35.39	35.39	35.39	35.39	35.39	-2.35%
Jul 27, 2026	36.24	36.24	36.24	36.24	36.24	0.67%
Jul 24, 2026	36.00	36.00	36.00	36.00	36.00	-2.44%
Jul 23, 2026	36.90	36.90	36.90	36.90	36.90	-0.57%
Jul 22, 2026	37.11	37.11	37.11	37.11	37.11	-0.56%
Jul 21, 2026	37.32	37.32	37.32	37.32	37.32	3.78%
Jul 20, 2026	35.96	35.96	35.96	35.96	35.96	-0.17%
Jul 17, 2026	36.02	36.02	36.02	36.02	36.02	-1.61%
Jul 16, 2026	36.61	36.61	36.61	36.61	36.61	-2.24%
Jul 15, 2026	37.45	37.45	37.45	37.45	37.45	0.21%
Jul 14, 2026	37.37	37.37	37.37	37.37	37.37	1.60%
Jul 13, 2026	36.78	36.78	36.78	36.78	36.78	-4.14%
Jul 10, 2026	38.37	38.37	38.37	38.37	38.37	0.29%
Jul 9, 2026	38.26	38.26	38.26	38.26	38.26	1.06%
Jul 8, 2026	37.86	37.86	37.86	37.86	37.86	-
Jul 7, 2026	37.86	37.86	37.86	37.86	37.86	-3.34%
Jul 6, 2026	39.17	39.17	39.17	39.17	39.17	3.19%
Jul 2, 2026	37.96	37.96	37.96	37.96	37.96	-2.62%
Jul 1, 2026	38.98	38.98	38.98	38.98	38.98	-2.62%
Jun 30, 2026	40.03	40.03	40.03	40.03	40.03	1.73%
Jun 29, 2026	39.35	39.35	39.35	39.35	39.35	1.05%
Jun 26, 2026	38.94	38.94	38.94	38.94	38.94	-1.79%
Jun 25, 2026	39.65	39.65	39.65	39.65	39.65	1.23%
Jun 24, 2026	39.17	39.17	39.17	39.17	39.17	0.49%
Jun 23, 2026	38.98	38.98	38.98	38.98	38.98	-5.64%
Jun 22, 2026	41.31	41.31	41.31	41.31	41.31	0.76%
Jun 18, 2026	41.00	41.00	41.00	41.00	41.00	3.61%
Jun 17, 2026	39.57	39.57	39.57	39.57	39.57	0.03%
Jun 16, 2026	39.56	39.56	39.56	39.56	39.56	-1.47%
Jun 15, 2026	40.15	40.15	40.15	40.15	40.15	3.03%
Jun 12, 2026	38.97	38.97	38.97	38.97	38.97	0.72%
Jun 11, 2026	38.69	38.69	38.69	38.69	38.69	4.79%
Jun 10, 2026	36.92	36.92	36.92	36.92	36.92	-2.82%
Jun 9, 2026	37.99	37.99	37.99	37.99	37.99	1.31%
Jun 8, 2026	37.50	37.50	37.50	37.50	37.50	1.11%
Jun 5, 2026	37.09	37.09	37.09	37.09	37.09	-6.93%
Jun 4, 2026	39.85	39.85	39.85	39.85	39.85	-1.24%
Jun 3, 2026	40.35	40.35	40.35	40.35	40.35	-0.81%
Jun 2, 2026	40.68	40.68	40.68	40.68	40.68	1.14%
Jun 1, 2026	40.22	40.22	40.22	40.22	40.22	2.18%
May 29, 2026	39.36	39.36	39.36	39.36	39.36	-0.88%
May 28, 2026	39.71	39.71	39.71	39.71	39.71	0.35%
May 27, 2026	39.57	39.57	39.57	39.57	39.57	0.43%
May 26, 2026	39.40	39.40	39.40	39.40	39.40	3.58%
May 22, 2026	38.04	38.04	38.04	38.04	38.04	0.05%