GEMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	38.13	38.13	38.13	38.13	38.13	0.11%
Aug 25, 2026	38.09	38.09	38.09	38.09	38.09	1.38%
Aug 24, 2026	37.57	37.57	37.57	37.57	37.57	-1.85%
Aug 21, 2026	38.28	38.28	38.28	38.28	38.28	1.08%
Aug 20, 2026	37.87	37.87	37.87	37.87	37.87	0.83%
Aug 19, 2026	37.56	37.56	37.56	37.56	37.56	0.19%
Aug 18, 2026	37.49	37.49	37.49	37.49	37.49	-2.75%
Aug 17, 2026	38.55	38.55	38.55	38.55	38.55	1.13%
Aug 14, 2026	38.12	38.12	38.12	38.12	38.12	-0.13%
Aug 13, 2026	38.17	38.17	38.17	38.17	38.17	0.74%
Aug 12, 2026	37.89	37.89	37.89	37.89	37.89	1.83%
Aug 11, 2026	37.21	37.21	37.21	37.21	37.21	0.11%
Aug 10, 2026	37.17	37.17	37.17	37.17	37.17	-0.30%
Aug 7, 2026	37.28	37.28	37.28	37.28	37.28	0.40%
Aug 6, 2026	37.13	37.13	37.13	37.13	37.13	-0.88%
Aug 5, 2026	37.46	37.46	37.46	37.46	37.46	-0.58%
Aug 4, 2026	37.68	37.68	37.68	37.68	37.68	2.14%
Aug 3, 2026	36.89	36.89	36.89	36.89	36.89	0.85%
Jul 31, 2026	36.58	36.58	36.58	36.58	36.58	2.06%
Jul 30, 2026	35.84	35.84	35.84	35.84	35.84	4.03%
Jul 29, 2026	34.45	34.45	34.45	34.45	34.45	-2.66%
Jul 28, 2026	35.39	35.39	35.39	35.39	35.39	-2.35%
Jul 27, 2026	36.24	36.24	36.24	36.24	36.24	0.67%
Jul 24, 2026	36.00	36.00	36.00	36.00	36.00	-2.44%
Jul 23, 2026	36.90	36.90	36.90	36.90	36.90	-0.57%
Jul 22, 2026	37.11	37.11	37.11	37.11	37.11	-0.56%
Jul 21, 2026	37.32	37.32	37.32	37.32	37.32	3.78%
Jul 20, 2026	35.96	35.96	35.96	35.96	35.96	-0.17%
Jul 17, 2026	36.02	36.02	36.02	36.02	36.02	-1.61%
Jul 16, 2026	36.61	36.61	36.61	36.61	36.61	-2.24%
Jul 15, 2026	37.45	37.45	37.45	37.45	37.45	0.21%
Jul 14, 2026	37.37	37.37	37.37	37.37	37.37	1.60%
Jul 13, 2026	36.78	36.78	36.78	36.78	36.78	-4.14%
Jul 10, 2026	38.37	38.37	38.37	38.37	38.37	0.29%
Jul 9, 2026	38.26	38.26	38.26	38.26	38.26	1.06%
Jul 8, 2026	37.86	37.86	37.86	37.86	37.86	-
Jul 7, 2026	37.86	37.86	37.86	37.86	37.86	-3.34%
Jul 6, 2026	39.17	39.17	39.17	39.17	39.17	3.19%
Jul 2, 2026	37.96	37.96	37.96	37.96	37.96	-2.62%
Jul 1, 2026	38.98	38.98	38.98	38.98	38.98	-2.62%
Jun 30, 2026	40.03	40.03	40.03	40.03	40.03	1.73%
Jun 29, 2026	39.35	39.35	39.35	39.35	39.35	1.05%
Jun 26, 2026	38.94	38.94	38.94	38.94	38.94	-1.79%
Jun 25, 2026	39.65	39.65	39.65	39.65	39.65	1.23%
Jun 24, 2026	39.17	39.17	39.17	39.17	39.17	0.49%
Jun 23, 2026	38.98	38.98	38.98	38.98	38.98	-5.64%
Jun 22, 2026	41.31	41.31	41.31	41.31	41.31	0.76%
Jun 18, 2026	41.00	41.00	41.00	41.00	41.00	3.61%
Jun 17, 2026	39.57	39.57	39.57	39.57	39.57	0.03%
Jun 16, 2026	39.56	39.56	39.56	39.56	39.56	-1.47%