GEMUX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 23, 2026	38.98	38.98	38.98	38.98	38.98	-5.64%
Jun 22, 2026	41.31	41.31	41.31	41.31	41.31	0.76%
Jun 18, 2026	41.00	41.00	41.00	41.00	41.00	3.61%
Jun 17, 2026	39.57	39.57	39.57	39.57	39.57	0.03%
Jun 16, 2026	39.56	39.56	39.56	39.56	39.56	-1.47%
Jun 15, 2026	40.15	40.15	40.15	40.15	40.15	3.03%
Jun 12, 2026	38.97	38.97	38.97	38.97	38.97	0.72%
Jun 11, 2026	38.69	38.69	38.69	38.69	38.69	4.79%
Jun 10, 2026	36.92	36.92	36.92	36.92	36.92	-2.82%
Jun 9, 2026	37.99	37.99	37.99	37.99	37.99	1.31%
Jun 8, 2026	37.50	37.50	37.50	37.50	37.50	1.11%
Jun 5, 2026	37.09	37.09	37.09	37.09	37.09	-6.93%
Jun 4, 2026	39.85	39.85	39.85	39.85	39.85	-1.24%
Jun 3, 2026	40.35	40.35	40.35	40.35	40.35	-0.81%
Jun 2, 2026	40.68	40.68	40.68	40.68	40.68	1.14%
Jun 1, 2026	40.22	40.22	40.22	40.22	40.22	2.18%
May 29, 2026	39.36	39.36	39.36	39.36	39.36	-0.88%
May 28, 2026	39.71	39.71	39.71	39.71	39.71	0.35%
May 27, 2026	39.57	39.57	39.57	39.57	39.57	0.43%
May 26, 2026	39.40	39.40	39.40	39.40	39.40	3.58%
May 22, 2026	38.04	38.04	38.04	38.04	38.04	0.05%
May 21, 2026	38.02	38.02	38.02	38.02	38.02	1.88%
May 20, 2026	37.32	37.32	37.32	37.32	37.32	1.83%
May 19, 2026	36.65	36.65	36.65	36.65	36.65	-1.50%
May 18, 2026	37.21	37.21	37.21	37.21	37.21	-0.03%
May 15, 2026	37.22	37.22	37.22	37.22	37.22	-4.17%
May 14, 2026	38.84	38.84	38.84	38.84	38.84	0.23%
May 13, 2026	38.75	38.75	38.75	38.75	38.75	1.44%
May 12, 2026	38.20	38.20	38.20	38.20	38.20	-2.95%
May 11, 2026	39.36	39.36	39.36	39.36	39.36	1.73%
May 8, 2026	38.69	38.69	38.69	38.69	38.69	-
May 7, 2026	38.69	38.69	38.69	38.69	38.69	-0.54%
May 6, 2026	38.90	38.90	38.90	38.90	38.90	3.65%
May 5, 2026	37.53	37.53	37.53	37.53	37.53	1.32%
May 4, 2026	37.04	37.04	37.04	37.04	37.04	1.31%
May 1, 2026	36.56	36.56	36.56	36.56	36.56	0.08%
Apr 30, 2026	36.53	36.53	36.53	36.53	36.53	0.61%
Apr 29, 2026	36.31	36.31	36.31	36.31	36.31	0.36%
Apr 28, 2026	36.18	36.18	36.18	36.18	36.18	-0.71%
Apr 27, 2026	36.44	36.44	36.44	36.44	36.44	0.28%
Apr 24, 2026	36.34	36.34	36.34	36.34	36.34	1.57%
Apr 23, 2026	35.78	35.78	35.78	35.78	35.78	-1.43%
Apr 22, 2026	36.30	36.30	36.30	36.30	36.30	1.28%
Apr 21, 2026	35.84	35.84	35.84	35.84	35.84	-0.28%
Apr 20, 2026	35.94	35.94	35.94	35.94	35.94	-0.53%
Apr 17, 2026	36.13	36.13	36.13	36.13	36.13	1.18%
Apr 16, 2026	35.71	35.71	35.71	35.71	35.71	0.76%
Apr 15, 2026	35.44	35.44	35.44	35.44	35.44	0.80%
Apr 14, 2026	35.16	35.16	35.16	35.16	35.16	1.33%
Apr 13, 2026	34.70	34.70	34.70	34.70	34.70	0.90%