GuideStone Funds Emerging Markets Equity Fund Institutional Class (GEMYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
13.84
+0.05 (0.36%)
At close: Feb 13, 2026
GEMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Feb 13, 2026 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 0.36% |
| Feb 12, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | 13.79 | -0.93% |
| Feb 11, 2026 | 13.92 | 13.92 | 13.92 | 13.92 | 13.92 | 1.31% |
| Feb 10, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | - |
| Feb 9, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | 1.40% |
| Feb 6, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 2.34% |
| Feb 5, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -1.34% |
| Feb 4, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.25% |
| Feb 3, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | 13.59 | 1.19% |
| Feb 2, 2026 | 13.43 | 13.43 | 13.43 | 13.43 | 13.43 | 0.07% |
| Jan 30, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | 13.42 | -1.76% |
| Jan 29, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -0.22% |
| Jan 28, 2026 | 13.69 | 13.69 | 13.69 | 13.69 | 13.69 | 1.03% |
| Jan 27, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | 13.55 | 1.88% |
| Jan 26, 2026 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | 0.23% |
| Jan 23, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 13.27 | 0.38% |
| Jan 22, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.76% |
| Jan 21, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 1.31% |
| Jan 20, 2026 | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | -0.84% |
| Jan 16, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -0.15% |
| Jan 15, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | 13.08 | 0.77% |
| Jan 14, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | - |
| Jan 13, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 12.98 | -0.38% |
| Jan 12, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | 13.03 | 1.01% |
| Jan 9, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 12.90 | 0.47% |
| Jan 8, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | - |
| Jan 7, 2026 | 12.84 | 12.84 | 12.84 | 12.84 | 12.84 | -0.62% |
| Jan 6, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | 12.92 | 1.10% |
| Jan 5, 2026 | 12.78 | 12.78 | 12.78 | 12.78 | 12.78 | 1.35% |
| Jan 2, 2026 | 12.61 | 12.61 | 12.61 | 12.61 | 12.61 | 2.44% |
| Dec 31, 2025 | 12.31 | 12.31 | 12.31 | 12.31 | 12.31 | 0.08% |
| Dec 30, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | 0.16% |
| Dec 29, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | - |
| Dec 26, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | 12.28 | 0.82% |
| Dec 24, 2025 | 12.18 | 12.18 | 12.18 | 12.18 | 12.18 | 0.33% |
| Dec 23, 2025 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | 0.50% |
| Dec 22, 2025 | 12.08 | 12.08 | 12.08 | 12.08 | 12.08 | 0.92% |
| Dec 19, 2025 | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.59% |
| Dec 18, 2025 | 11.90 | 11.90 | 11.90 | 11.90 | 11.90 | 1.10% |
| Dec 17, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | 11.77 | -0.34% |
| Dec 16, 2025 | 11.81 | 11.81 | 11.81 | 11.81 | 11.81 | -1.09% |
| Dec 15, 2025 | 11.94 | 11.94 | 11.94 | 11.94 | 11.94 | -0.33% |
| Dec 12, 2025 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | -3.00% |
| Dec 11, 2025 | 12.12 | 12.12 | 12.12 | 12.35 | 12.12 | -0.24% |
| Dec 10, 2025 | 12.15 | 12.15 | 12.15 | 12.38 | 12.15 | 0.98% |
| Dec 9, 2025 | 12.03 | 12.03 | 12.03 | 12.26 | 12.03 | -0.33% |
| Dec 8, 2025 | 12.07 | 12.07 | 12.07 | 12.30 | 12.07 | 0.08% |
| Dec 5, 2025 | 12.06 | 12.06 | 12.06 | 12.29 | 12.06 | -1.52% |
| Dec 4, 2025 | 11.99 | 11.99 | 11.99 | 12.48 | 11.99 | - |
| Dec 3, 2025 | 11.99 | 11.99 | 11.99 | 12.48 | 11.99 | -0.08% |