GuideStone Funds Emerging Markets Equity Fund Institutional Class (GEMYX)
NASDAQ · Mutual Fund
· Delayed Price · Currency is USD
10.61
+0.04 (0.38%)
Jun 6, 2025, 4:00 PM EDT
GEMYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jun 13, 2025 | 10.63 | 10.63 | 10.63 | 10.63 | 10.63 | -1.39% |
| Jun 12, 2025 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | -0.09% |
| Jun 11, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 10.79 | 0.37% |
| Jun 10, 2025 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | 0.66% |
| Jun 9, 2025 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.66% |
| Jun 6, 2025 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | 0.38% |
| Jun 5, 2025 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | 0.67% |
| Jun 4, 2025 | 10.50 | 10.50 | 10.50 | 10.50 | 10.50 | 1.25% |
| Jun 3, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 0.10% |
| Jun 2, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 0.68% |
| May 30, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.96% |
| May 29, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.29% |
| May 28, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.38% |
| May 27, 2025 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | 0.10% |
| May 23, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | 0.19% |
| May 22, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
| May 21, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 10.39 | -0.19% |
| May 20, 2025 | 10.41 | 10.41 | 10.41 | 10.41 | 10.41 | -0.19% |
| May 19, 2025 | 10.43 | 10.43 | 10.43 | 10.43 | 10.43 | 0.10% |
| May 16, 2025 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -0.19% |
| May 15, 2025 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.10% |
| May 14, 2025 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | 0.67% |
| May 13, 2025 | 10.38 | 10.38 | 10.38 | 10.38 | 10.38 | 0.19% |
| May 12, 2025 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | 2.68% |
| May 9, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.30% |
| May 8, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.10% |
| May 7, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | -0.50% |
| May 6, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.10% |
| May 5, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | 0.20% |
| May 2, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 2.34% |
| May 1, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 9.84 | 0.31% |
| Apr 30, 2025 | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | 0.51% |
| Apr 29, 2025 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 0.41% |
| Apr 28, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Apr 25, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | - |
| Apr 24, 2025 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | 0.93% |
| Apr 23, 2025 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | 1.69% |
| Apr 22, 2025 | 9.47 | 9.47 | 9.47 | 9.47 | 9.47 | 1.72% |
| Apr 21, 2025 | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | -0.11% |
| Apr 17, 2025 | 9.32 | 9.32 | 9.32 | 9.32 | 9.32 | 0.98% |
| Apr 16, 2025 | 9.23 | 9.23 | 9.23 | 9.23 | 9.23 | -1.49% |
| Apr 15, 2025 | 9.37 | 9.37 | 9.37 | 9.37 | 9.37 | 0.32% |
| Apr 14, 2025 | 9.34 | 9.34 | 9.34 | 9.34 | 9.34 | 1.41% |
| Apr 11, 2025 | 9.21 | 9.21 | 9.21 | 9.21 | 9.21 | 2.79% |
| Apr 10, 2025 | 8.96 | 8.96 | 8.96 | 8.96 | 8.96 | -1.86% |
| Apr 9, 2025 | 9.13 | 9.13 | 9.13 | 9.13 | 9.13 | 5.18% |
| Apr 8, 2025 | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | -2.47% |
| Apr 7, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 8.90 | -3.26% |
| Apr 4, 2025 | 9.20 | 9.20 | 9.20 | 9.20 | 9.20 | -4.56% |
| Apr 3, 2025 | 9.64 | 9.64 | 9.64 | 9.64 | 9.64 | -2.43% |