GEMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Apr 1, 2026	12.91	12.91	12.91	12.91	12.91	1.73%
Mar 31, 2026	12.69	12.69	12.69	12.69	12.69	2.84%
Mar 30, 2026	12.34	12.34	12.34	12.34	12.34	-1.12%
Mar 27, 2026	12.48	12.48	12.48	12.48	12.48	-0.64%
Mar 26, 2026	12.56	12.56	12.56	12.56	12.56	-3.68%
Mar 25, 2026	13.04	13.04	13.04	13.04	13.04	1.40%
Mar 24, 2026	12.86	12.86	12.86	12.86	12.86	-0.31%
Mar 23, 2026	12.90	12.90	12.90	12.90	12.90	2.14%
Mar 20, 2026	12.63	12.63	12.63	12.63	12.63	-3.29%
Mar 19, 2026	13.06	13.06	13.06	13.06	13.06	-0.61%
Mar 18, 2026	13.14	13.14	13.14	13.14	13.14	-1.35%
Mar 17, 2026	13.32	13.32	13.32	13.32	13.32	0.68%
Mar 16, 2026	13.23	13.23	13.23	13.23	13.23	2.40%
Mar 13, 2026	12.92	12.92	12.92	12.92	12.92	-0.62%
Mar 12, 2026	13.00	13.00	13.00	13.00	13.00	-3.35%
Mar 11, 2026	13.45	13.45	13.45	13.45	13.45	0.30%
Mar 10, 2026	13.41	13.41	13.41	13.41	13.41	1.59%
Mar 9, 2026	13.20	13.20	13.20	13.20	13.20	0.99%
Mar 6, 2026	13.07	13.07	13.07	13.07	13.07	-1.51%
Mar 5, 2026	13.27	13.27	13.27	13.27	13.27	-0.60%
Mar 4, 2026	13.35	13.35	13.35	13.35	13.35	-
Mar 3, 2026	13.35	13.35	13.35	13.35	13.35	-5.45%
Mar 2, 2026	14.12	14.12	14.12	14.12	14.12	-0.91%
Feb 27, 2026	14.25	14.25	14.25	14.25	14.25	-0.49%
Feb 26, 2026	14.32	14.32	14.32	14.32	14.32	-0.49%
Feb 25, 2026	14.39	14.39	14.39	14.39	14.39	0.84%
Feb 24, 2026	14.27	14.27	14.27	14.27	14.27	1.71%
Feb 23, 2026	14.03	14.03	14.03	14.03	14.03	-0.92%
Feb 20, 2026	14.16	14.16	14.16	14.16	14.16	2.09%
Feb 19, 2026	13.87	13.87	13.87	13.87	13.87	-0.36%
Feb 18, 2026	13.92	13.92	13.92	13.92	13.92	0.65%
Feb 17, 2026	13.83	13.83	13.83	13.83	13.83	-0.07%
Feb 13, 2026	13.84	13.84	13.84	13.84	13.84	0.36%
Feb 12, 2026	13.79	13.79	13.79	13.79	13.79	-0.93%
Feb 11, 2026	13.92	13.92	13.92	13.92	13.92	1.31%
Feb 10, 2026	13.74	13.74	13.74	13.74	13.74	-
Feb 9, 2026	13.74	13.74	13.74	13.74	13.74	1.40%
Feb 6, 2026	13.55	13.55	13.55	13.55	13.55	2.34%
Feb 5, 2026	13.24	13.24	13.24	13.24	13.24	-1.34%
Feb 4, 2026	13.42	13.42	13.42	13.42	13.42	-1.25%
Feb 3, 2026	13.59	13.59	13.59	13.59	13.59	1.19%
Feb 2, 2026	13.43	13.43	13.43	13.43	13.43	0.07%
Jan 30, 2026	13.42	13.42	13.42	13.42	13.42	-1.76%
Jan 29, 2026	13.66	13.66	13.66	13.66	13.66	-0.22%
Jan 28, 2026	13.69	13.69	13.69	13.69	13.69	1.03%
Jan 27, 2026	13.55	13.55	13.55	13.55	13.55	1.88%
Jan 26, 2026	13.30	13.30	13.30	13.30	13.30	0.23%
Jan 23, 2026	13.27	13.27	13.27	13.27	13.27	0.38%
Jan 22, 2026	13.22	13.22	13.22	13.22	13.22	0.76%
Jan 21, 2026	13.12	13.12	13.12	13.12	13.12	1.31%