GEMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
Aug 25, 2026	15.48	15.48	15.48	15.48	15.48	1.51%
Aug 24, 2026	15.25	15.25	15.25	15.25	15.25	-1.68%
Aug 21, 2026	15.51	15.51	15.51	15.51	15.51	1.44%
Aug 20, 2026	15.29	15.29	15.29	15.29	15.29	0.86%
Aug 19, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
Aug 18, 2026	15.11	15.11	15.11	15.11	15.11	-2.64%
Aug 17, 2026	15.52	15.52	15.52	15.52	15.52	0.98%
Aug 14, 2026	15.37	15.37	15.37	15.37	15.37	-0.26%
Aug 13, 2026	15.41	15.41	15.41	15.41	15.41	0.39%
Aug 12, 2026	15.35	15.35	15.35	15.35	15.35	1.59%
Aug 11, 2026	15.11	15.11	15.11	15.11	15.11	0.13%
Aug 10, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%
Aug 7, 2026	15.12	15.12	15.12	15.12	15.12	0.67%
Aug 6, 2026	15.02	15.02	15.02	15.02	15.02	-1.18%
Aug 5, 2026	15.20	15.20	15.20	15.20	15.20	-0.39%
Aug 4, 2026	15.26	15.26	15.26	15.26	15.26	1.94%
Aug 3, 2026	14.97	14.97	14.97	14.97	14.97	0.54%
Jul 31, 2026	14.89	14.89	14.89	14.89	14.89	2.06%
Jul 30, 2026	14.59	14.59	14.59	14.59	14.59	4.07%
Jul 29, 2026	14.02	14.02	14.02	14.02	14.02	-2.30%
Jul 28, 2026	14.35	14.35	14.35	14.35	14.35	-2.45%
Jul 27, 2026	14.71	14.71	14.71	14.71	14.71	0.41%
Jul 24, 2026	14.65	14.65	14.65	14.65	14.65	-2.33%
Jul 23, 2026	15.00	15.00	15.00	15.00	15.00	-0.40%
Jul 22, 2026	15.06	15.06	15.06	15.06	15.06	-0.33%
Jul 21, 2026	15.11	15.11	15.11	15.11	15.11	3.56%
Jul 20, 2026	14.59	14.59	14.59	14.59	14.59	-0.34%
Jul 17, 2026	14.64	14.64	14.64	14.64	14.64	-1.55%
Jul 16, 2026	14.87	14.87	14.87	14.87	14.87	-2.11%
Jul 15, 2026	15.19	15.19	15.19	15.19	15.19	0.20%
Jul 14, 2026	15.16	15.16	15.16	15.16	15.16	1.68%
Jul 13, 2026	14.91	14.91	14.91	14.91	14.91	-3.62%
Jul 10, 2026	15.47	15.47	15.47	15.47	15.47	0.39%
Jul 9, 2026	15.41	15.41	15.41	15.41	15.41	0.46%
Jul 8, 2026	15.34	15.34	15.34	15.34	15.34	0.33%
Jul 7, 2026	15.29	15.29	15.29	15.29	15.29	-2.74%
Jul 6, 2026	15.72	15.72	15.72	15.72	15.72	3.49%
Jul 2, 2026	15.19	15.19	15.19	15.19	15.19	-2.06%
Jul 1, 2026	15.51	15.51	15.51	15.51	15.51	-2.45%
Jun 30, 2026	15.90	15.90	15.90	15.90	15.90	1.40%
Jun 29, 2026	15.68	15.68	15.68	15.68	15.68	0.71%
Jun 26, 2026	15.57	15.57	15.57	15.57	15.57	-1.70%
Jun 25, 2026	15.84	15.84	15.84	15.84	15.84	1.08%
Jun 24, 2026	15.67	15.67	15.67	15.67	15.67	0.38%
Jun 23, 2026	15.61	15.61	15.61	15.61	15.61	-5.22%
Jun 22, 2026	16.47	16.47	16.47	16.47	16.47	0.61%
Jun 18, 2026	16.37	16.37	16.37	16.37	16.37	3.15%
Jun 17, 2026	15.87	15.87	15.87	15.87	15.87	-0.25%
Jun 16, 2026	15.91	15.91	15.91	15.91	15.91	-1.43%