GEMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 18, 2026	16.37	16.37	16.37	16.37	16.37	3.15%
Jun 17, 2026	15.87	15.87	15.87	15.87	15.87	-0.25%
Jun 16, 2026	15.91	15.91	15.91	15.91	15.91	-1.43%
Jun 15, 2026	16.14	16.14	16.14	16.14	16.14	2.87%
Jun 12, 2026	15.69	15.69	15.69	15.69	15.69	0.97%
Jun 11, 2026	15.54	15.54	15.54	15.54	15.54	4.58%
Jun 10, 2026	14.86	14.86	14.86	14.86	14.86	-2.62%
Jun 9, 2026	15.26	15.26	15.26	15.26	15.26	0.99%
Jun 8, 2026	15.11	15.11	15.11	15.11	15.11	0.73%
Jun 5, 2026	15.00	15.00	15.00	15.00	15.00	-6.66%
Jun 4, 2026	16.07	16.07	16.07	16.07	16.07	-1.41%
Jun 3, 2026	16.30	16.30	16.30	16.30	16.30	-1.03%
Jun 2, 2026	16.47	16.47	16.47	16.47	16.47	1.35%
Jun 1, 2026	16.25	16.25	16.25	16.25	16.25	2.91%
May 29, 2026	15.79	15.79	15.79	15.79	15.79	-0.44%
May 28, 2026	15.86	15.86	15.86	15.86	15.86	0.25%
May 27, 2026	15.82	15.82	15.82	15.82	15.82	0.70%
May 26, 2026	15.71	15.71	15.71	15.71	15.71	3.29%
May 22, 2026	15.21	15.21	15.21	15.21	15.21	-0.07%
May 21, 2026	15.22	15.22	15.22	15.22	15.22	1.53%
May 20, 2026	14.99	14.99	14.99	14.99	14.99	1.77%
May 19, 2026	14.73	14.73	14.73	14.73	14.73	-1.47%
May 18, 2026	14.95	14.95	14.95	14.95	14.95	0.07%
May 15, 2026	14.94	14.94	14.94	14.94	14.94	-3.98%
May 14, 2026	15.56	15.56	15.56	15.56	15.56	0.52%
May 13, 2026	15.48	15.48	15.48	15.48	15.48	1.71%
May 12, 2026	15.22	15.22	15.22	15.22	15.22	-2.62%
May 11, 2026	15.63	15.63	15.63	15.63	15.63	1.30%
May 8, 2026	15.43	15.43	15.43	15.43	15.43	0.39%
May 7, 2026	15.37	15.37	15.37	15.37	15.37	-0.52%
May 6, 2026	15.45	15.45	15.45	15.45	15.45	3.69%
May 5, 2026	14.90	14.90	14.90	14.90	14.90	1.57%
May 4, 2026	14.67	14.67	14.67	14.67	14.67	1.24%
May 1, 2026	14.49	14.49	14.49	14.49	14.49	0.07%
Apr 30, 2026	14.48	14.48	14.48	14.48	14.48	0.56%
Apr 29, 2026	14.40	14.40	14.40	14.40	14.40	0.35%
Apr 28, 2026	14.35	14.35	14.35	14.35	14.35	-0.83%
Apr 27, 2026	14.47	14.47	14.47	14.47	14.47	0.28%
Apr 24, 2026	14.43	14.43	14.43	14.43	14.43	1.55%
Apr 23, 2026	14.21	14.21	14.21	14.21	14.21	-1.25%
Apr 22, 2026	14.39	14.39	14.39	14.39	14.39	1.12%
Apr 21, 2026	14.23	14.23	14.23	14.23	14.23	-0.21%
Apr 20, 2026	14.26	14.26	14.26	14.26	14.26	-0.56%
Apr 17, 2026	14.34	14.34	14.34	14.34	14.34	0.91%
Apr 16, 2026	14.21	14.21	14.21	14.21	14.21	0.57%
Apr 15, 2026	14.13	14.13	14.13	14.13	14.13	0.57%
Apr 14, 2026	14.05	14.05	14.05	14.05	14.05	1.44%
Apr 13, 2026	13.85	13.85	13.85	13.85	13.85	0.80%
Apr 10, 2026	13.74	13.74	13.74	13.74	13.74	0.44%
Apr 9, 2026	13.68	13.68	13.68	13.68	13.68	-