GEMYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 15, 2026	14.76	14.76	14.76	14.76	14.76	-0.81%
Oct 14, 2026	14.88	14.88	14.88	14.88	14.88	-2.11%
Oct 13, 2026	15.20	15.20	15.20	15.20	15.20	-1.23%
Oct 12, 2026	15.39	15.39	15.39	15.39	15.39	-0.97%
Oct 9, 2026	15.54	15.54	15.54	15.54	15.54	0.97%
Oct 8, 2026	15.39	15.39	15.39	15.39	15.39	-2.04%
Oct 7, 2026	15.71	15.71	15.71	15.71	15.71	-1.26%
Oct 6, 2026	15.91	15.91	15.91	15.91	15.91	-0.93%
Oct 5, 2026	16.06	16.06	16.06	16.06	16.06	2.23%
Oct 2, 2026	15.71	15.71	15.71	15.71	15.71	0.96%
Oct 1, 2026	15.56	15.56	15.56	15.56	15.56	0.45%
Sep 30, 2026	15.49	15.49	15.49	15.49	15.49	-0.83%
Sep 29, 2026	15.62	15.62	15.62	15.62	15.62	0.06%
Sep 28, 2026	15.61	15.61	15.61	15.61	15.61	-1.39%
Sep 25, 2026	15.83	15.83	15.83	15.83	15.83	0.96%
Sep 24, 2026	15.68	15.68	15.68	15.68	15.68	-0.82%
Sep 23, 2026	15.81	15.81	15.81	15.81	15.81	-1.80%
Sep 22, 2026	16.10	16.10	16.10	16.10	16.10	0.56%
Sep 21, 2026	16.01	16.01	16.01	16.01	16.01	2.96%
Sep 18, 2026	15.55	15.55	15.55	15.55	15.55	0.52%
Sep 17, 2026	15.47	15.47	15.47	15.47	15.47	1.71%
Sep 16, 2026	15.21	15.21	15.21	15.21	15.21	0.07%
Sep 15, 2026	15.20	15.20	15.20	15.20	15.20	-0.65%
Sep 14, 2026	15.30	15.30	15.30	15.30	15.30	-2.24%
Sep 11, 2026	15.65	15.65	15.65	15.65	15.65	0.84%
Sep 10, 2026	15.52	15.52	15.52	15.52	15.52	-1.65%
Sep 9, 2026	15.78	15.78	15.78	15.78	15.78	-0.69%
Sep 8, 2026	15.89	15.89	15.89	15.89	15.89	0.76%
Sep 4, 2026	15.77	15.77	15.77	15.77	15.77	0.96%
Sep 3, 2026	15.62	15.62	15.62	15.62	15.62	0.84%
Sep 2, 2026	15.49	15.49	15.49	15.49	15.49	0.45%
Sep 1, 2026	15.42	15.42	15.42	15.42	15.42	-0.13%
Aug 31, 2026	15.44	15.44	15.44	15.44	15.44	-0.13%
Aug 28, 2026	15.46	15.46	15.46	15.46	15.46	-0.71%
Aug 27, 2026	15.57	15.57	15.57	15.57	15.57	0.45%
Aug 26, 2026	15.50	15.50	15.50	15.50	15.50	0.13%
Aug 25, 2026	15.48	15.48	15.48	15.48	15.48	1.51%
Aug 24, 2026	15.25	15.25	15.25	15.25	15.25	-1.68%
Aug 21, 2026	15.51	15.51	15.51	15.51	15.51	1.44%
Aug 20, 2026	15.29	15.29	15.29	15.29	15.29	0.86%
Aug 19, 2026	15.16	15.16	15.16	15.16	15.16	0.33%
Aug 18, 2026	15.11	15.11	15.11	15.11	15.11	-2.64%
Aug 17, 2026	15.52	15.52	15.52	15.52	15.52	0.98%
Aug 14, 2026	15.37	15.37	15.37	15.37	15.37	-0.26%
Aug 13, 2026	15.41	15.41	15.41	15.41	15.41	0.39%
Aug 12, 2026	15.35	15.35	15.35	15.35	15.35	1.59%
Aug 11, 2026	15.11	15.11	15.11	15.11	15.11	0.13%
Aug 10, 2026	15.09	15.09	15.09	15.09	15.09	-0.20%
Aug 7, 2026	15.12	15.12	15.12	15.12	15.12	0.67%
Aug 6, 2026	15.02	15.02	15.02	15.02	15.02	-1.18%