GuideStone Funds Emerging Markets Equity Fund Investor Class (GEMZX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
15.39
+0.02 (0.13%)
At close: Aug 26, 2026
GEMZX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 26, 2026 | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | 0.13% |
| Aug 25, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 1.45% |
| Aug 24, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | -1.62% |
| Aug 21, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 1.45% |
| Aug 20, 2026 | 15.18 | 15.18 | 15.18 | 15.18 | 15.18 | 0.80% |
| Aug 19, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 0.40% |
| Aug 18, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -2.66% |
| Aug 17, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | 0.92% |
| Aug 14, 2026 | 15.27 | 15.27 | 15.27 | 15.27 | 15.27 | -0.20% |
| Aug 13, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.30 | 0.39% |
| Aug 12, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 1.53% |
| Aug 11, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.13% |
| Aug 10, 2026 | 14.99 | 14.99 | 14.99 | 14.99 | 14.99 | -0.20% |
| Aug 7, 2026 | 15.02 | 15.02 | 15.02 | 15.02 | 15.02 | 0.67% |
| Aug 6, 2026 | 14.92 | 14.92 | 14.92 | 14.92 | 14.92 | -1.19% |
| Aug 5, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | -0.33% |
| Aug 4, 2026 | 15.15 | 15.15 | 15.15 | 15.15 | 15.15 | 1.88% |
| Aug 3, 2026 | 14.87 | 14.87 | 14.87 | 14.87 | 14.87 | 0.54% |
| Jul 31, 2026 | 14.79 | 14.79 | 14.79 | 14.79 | 14.79 | 2.00% |
| Jul 30, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 4.09% |
| Jul 29, 2026 | 13.93 | 13.93 | 13.93 | 13.93 | 13.93 | -2.25% |
| Jul 28, 2026 | 14.25 | 14.25 | 14.25 | 14.25 | 14.25 | -2.46% |
| Jul 27, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | 0.41% |
| Jul 24, 2026 | 14.55 | 14.55 | 14.55 | 14.55 | 14.55 | -2.35% |
| Jul 23, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | -0.40% |
| Jul 22, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.33% |
| Jul 21, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 3.52% |
| Jul 20, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.28% |
| Jul 17, 2026 | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | -1.56% |
| Jul 16, 2026 | 14.77 | 14.77 | 14.77 | 14.77 | 14.77 | -2.12% |
| Jul 15, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | 0.20% |
| Jul 14, 2026 | 15.06 | 15.06 | 15.06 | 15.06 | 15.06 | 1.69% |
| Jul 13, 2026 | 14.81 | 14.81 | 14.81 | 14.81 | 14.81 | -3.64% |
| Jul 10, 2026 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.39% |
| Jul 9, 2026 | 15.31 | 15.31 | 15.31 | 15.31 | 15.31 | 0.46% |
| Jul 8, 2026 | 15.24 | 15.24 | 15.24 | 15.24 | 15.24 | 0.33% |
| Jul 7, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | -2.75% |
| Jul 6, 2026 | 15.62 | 15.62 | 15.62 | 15.62 | 15.62 | 3.51% |
| Jul 2, 2026 | 15.09 | 15.09 | 15.09 | 15.09 | 15.09 | -2.08% |
| Jul 1, 2026 | 15.41 | 15.41 | 15.41 | 15.41 | 15.41 | -2.47% |
| Jun 30, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.80 | 1.41% |
| Jun 29, 2026 | 15.58 | 15.58 | 15.58 | 15.58 | 15.58 | 0.71% |
| Jun 26, 2026 | 15.47 | 15.47 | 15.47 | 15.47 | 15.47 | -1.72% |
| Jun 25, 2026 | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | 1.09% |
| Jun 24, 2026 | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | 0.39% |
| Jun 23, 2026 | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | -5.20% |
| Jun 22, 2026 | 16.36 | 16.36 | 16.36 | 16.36 | 16.36 | 0.55% |
| Jun 18, 2026 | 16.27 | 16.27 | 16.27 | 16.27 | 16.27 | 3.17% |
| Jun 17, 2026 | 15.77 | 15.77 | 15.77 | 15.77 | 15.77 | -0.25% |
| Jun 16, 2026 | 15.81 | 15.81 | 15.81 | 15.81 | 15.81 | -1.37% |