GEORX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	19.46	19.46	19.46	19.46	19.46	1.57%
Jul 8, 2026	19.16	19.16	19.16	19.16	19.16	-1.03%
Jul 7, 2026	19.36	19.36	19.36	19.36	19.36	-4.54%
Jul 6, 2026	20.28	20.28	20.28	20.28	20.28	1.50%
Jul 2, 2026	19.98	19.98	19.98	19.98	19.98	-1.87%
Jul 1, 2026	20.36	20.36	20.36	20.36	20.36	-1.36%
Jun 30, 2026	20.64	20.64	20.64	20.64	20.64	3.05%
Jun 29, 2026	20.03	20.03	20.03	20.03	20.03	1.32%
Jun 26, 2026	19.77	19.77	19.77	19.77	19.77	-2.47%
Jun 25, 2026	20.27	20.27	20.27	20.27	20.27	1.20%
Jun 24, 2026	20.03	20.03	20.03	20.03	20.03	-0.15%
Jun 23, 2026	20.06	20.06	20.06	20.06	20.06	-4.43%
Jun 22, 2026	20.99	20.99	20.99	20.99	20.99	0.96%
Jun 18, 2026	20.79	20.79	20.79	20.79	20.79	2.87%
Jun 17, 2026	20.21	20.21	20.21	20.21	20.21	-0.44%
Jun 16, 2026	20.30	20.30	20.30	20.30	20.30	-0.49%
Jun 15, 2026	20.40	20.40	20.40	20.40	20.40	1.95%
Jun 12, 2026	20.01	20.01	20.01	20.01	20.01	1.73%
Jun 11, 2026	19.67	19.67	19.67	19.67	19.67	2.61%
Jun 10, 2026	19.17	19.17	19.17	19.17	19.17	-3.52%
Jun 9, 2026	19.87	19.87	19.87	19.87	19.87	-2.36%
Jun 8, 2026	20.35	20.35	20.35	20.35	20.35	-0.34%
Jun 5, 2026	20.42	20.42	20.42	20.42	20.42	-5.24%
Jun 4, 2026	21.55	21.55	21.55	21.55	21.55	-0.74%
Jun 3, 2026	21.71	21.71	21.71	21.71	21.71	-0.55%
Jun 2, 2026	21.83	21.83	21.83	21.83	21.83	2.34%
Jun 1, 2026	21.33	21.33	21.33	21.33	21.33	-1.02%
May 29, 2026	21.55	21.55	21.55	21.55	21.55	0.47%
May 28, 2026	21.45	21.45	21.45	21.45	21.45	0.05%
May 27, 2026	21.44	21.44	21.44	21.44	21.44	-0.37%
May 26, 2026	21.52	21.52	21.52	21.52	21.52	3.56%
May 22, 2026	20.78	20.78	20.78	20.78	20.78	3.54%
May 21, 2026	20.07	20.07	20.07	20.07	20.07	2.40%
May 20, 2026	19.60	19.60	19.60	19.60	19.60	2.14%
May 19, 2026	19.19	19.19	19.19	19.19	19.19	-2.74%
May 18, 2026	19.73	19.73	19.73	19.73	19.73	-2.13%
May 15, 2026	20.16	20.16	20.16	20.16	20.16	-1.56%
May 14, 2026	20.48	20.48	20.48	20.48	20.48	1.79%
May 13, 2026	20.12	20.12	20.12	20.12	20.12	1.93%
May 12, 2026	19.74	19.74	19.74	19.74	19.74	-0.35%
May 11, 2026	19.81	19.81	19.81	19.81	19.81	1.64%
May 8, 2026	19.49	19.49	19.49	19.49	19.49	1.83%
May 7, 2026	19.14	19.14	19.14	19.14	19.14	-2.20%
May 6, 2026	19.57	19.57	19.57	19.57	19.57	-0.86%
May 5, 2026	19.74	19.74	19.74	19.74	19.74	2.55%
May 4, 2026	19.25	19.25	19.25	19.25	19.25	-0.72%
May 1, 2026	19.39	19.39	19.39	19.39	19.39	0.36%
Apr 30, 2026	19.32	19.32	19.32	19.32	19.32	3.70%
Apr 29, 2026	18.63	18.63	18.63	18.63	18.63	-0.16%
Apr 28, 2026	18.66	18.66	18.66	18.66	18.66	-1.94%