Skip to main content
logo
Pear Tree Essex Environmental Opportunities Fund Institutional Shares (GEOSX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.34
-0.01 (-0.05%)
Feb 17, 2026, 9:30 AM EST

GEOSX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Feb 17, 202618.3418.3418.3418.3418.34-0.05%
Feb 13, 202618.3518.3518.3518.3518.351.16%
Feb 12, 202618.1418.1418.1418.1418.14-0.27%
Feb 11, 202618.1918.1918.1918.1918.190.06%
Feb 10, 202618.1818.1818.1818.1818.180.78%
Feb 9, 202618.0418.0418.0418.0418.041.46%
Feb 6, 202617.7817.7817.7817.7817.783.31%
Feb 5, 202617.2117.2117.2117.2117.21-1.88%
Feb 4, 202617.5417.5417.5417.5417.540.46%
Feb 3, 202617.4617.4617.4617.4617.461.16%
Feb 2, 202617.2617.2617.2617.2617.260.35%
Jan 30, 202617.2017.2017.2017.2017.20-1.43%
Jan 29, 202617.4517.4517.4517.4517.45-0.51%
Jan 28, 202617.5417.5417.5417.5417.540.63%
Jan 27, 202617.4317.4317.4317.4317.430.17%
Jan 26, 202617.4017.4017.4017.4017.400.06%
Jan 23, 202617.3917.3917.3917.3917.39-1.19%
Jan 22, 202617.6017.6017.6017.6017.601.50%
Jan 21, 202617.3417.3417.3417.3417.341.23%
Jan 20, 202617.1317.1317.1317.1317.13-2.00%
Jan 16, 202617.4817.4817.4817.4817.480.34%
Jan 15, 202617.4217.4217.4217.4217.420.99%
Jan 14, 202617.2517.2517.2517.2517.25-0.40%
Jan 13, 202617.3217.3217.3217.3217.320.41%
Jan 12, 202617.2517.2517.2517.2517.250.47%
Jan 9, 202617.1717.1717.1717.1717.171.36%
Jan 8, 202616.9416.9416.9416.9416.94-0.18%
Jan 7, 202616.9716.9716.9716.9716.97-1.68%
Jan 6, 202617.2617.2617.2617.2617.261.47%
Jan 5, 202617.0117.0117.0117.0117.011.07%
Jan 2, 202616.8316.8316.8316.8316.832.06%
Dec 31, 202516.4916.4916.4916.4916.49-0.66%
Dec 30, 202516.6016.6016.6016.6016.60-0.72%
Dec 29, 202516.7216.7216.7216.7216.72-0.54%
Dec 26, 202516.8116.8116.8116.8116.81-0.30%
Dec 24, 202516.8616.8616.8616.8616.86-
Dec 23, 202516.8616.8616.8616.8616.86-0.88%
Dec 22, 202517.0117.0117.0117.0117.011.55%
Dec 19, 202516.7516.7516.7516.7516.750.84%
Dec 18, 202516.6116.6116.6116.6116.611.65%
Dec 17, 202516.3416.3416.3416.3416.34-2.39%
Dec 16, 202516.7316.7316.7316.7416.73-0.53%
Dec 15, 202516.8216.8216.8216.8316.82-0.53%
Dec 12, 202516.9116.9116.9116.9216.91-2.08%
Dec 11, 202517.2717.2717.2717.2817.271.41%
Dec 10, 202517.0317.0317.0317.0417.031.43%
Dec 9, 202516.7916.7916.7916.8016.79-0.36%
Dec 8, 202516.8516.8516.8516.8616.85-0.59%
Dec 5, 202516.9516.9516.9516.9616.950.12%
Dec 4, 202516.9316.9316.9316.9416.931.99%