GEOSX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	18.47	18.47	18.47	18.47	18.47	0.65%
Aug 26, 2026	18.35	18.35	18.35	18.35	18.35	0.16%
Aug 25, 2026	18.32	18.32	18.32	18.32	18.32	0.38%
Aug 24, 2026	18.25	18.25	18.25	18.25	18.25	-1.08%
Aug 21, 2026	18.45	18.45	18.45	18.45	18.45	0.54%
Aug 20, 2026	18.35	18.35	18.35	18.35	18.35	-1.02%
Aug 19, 2026	18.54	18.54	18.54	18.54	18.54	-0.38%
Aug 18, 2026	18.61	18.61	18.61	18.61	18.61	-2.51%
Aug 17, 2026	19.09	19.09	19.09	19.09	19.09	-0.42%
Aug 14, 2026	19.17	19.17	19.17	19.17	19.17	0.31%
Aug 13, 2026	19.11	19.11	19.11	19.11	19.11	0.21%
Aug 12, 2026	19.07	19.07	19.07	19.07	19.07	0.42%
Aug 11, 2026	18.99	18.99	18.99	18.99	18.99	0.21%
Aug 10, 2026	18.95	18.95	18.95	18.95	18.95	-0.89%
Aug 7, 2026	19.12	19.12	19.12	19.12	19.12	1.76%
Aug 6, 2026	18.79	18.79	18.79	18.79	18.79	-0.27%
Aug 5, 2026	18.84	18.84	18.84	18.84	18.84	-0.42%
Aug 4, 2026	18.92	18.92	18.92	18.92	18.92	2.77%
Aug 3, 2026	18.41	18.41	18.41	18.41	18.41	1.60%
Jul 31, 2026	18.12	18.12	18.12	18.12	18.12	0.11%
Jul 30, 2026	18.10	18.10	18.10	18.10	18.10	3.31%
Jul 29, 2026	17.52	17.52	17.52	17.52	17.52	-1.52%
Jul 28, 2026	17.79	17.79	17.79	17.79	17.79	-2.15%
Jul 27, 2026	18.18	18.18	18.18	18.18	18.18	0.89%
Jul 24, 2026	18.02	18.02	18.02	18.02	18.02	-1.37%
Jul 23, 2026	18.27	18.27	18.27	18.27	18.27	-1.14%
Jul 22, 2026	18.48	18.48	18.48	18.48	18.48	-1.39%
Jul 21, 2026	18.74	18.74	18.74	18.74	18.74	1.24%
Jul 20, 2026	18.51	18.51	18.51	18.51	18.51	-0.96%
Jul 17, 2026	18.69	18.69	18.69	18.69	18.69	-0.90%
Jul 16, 2026	18.86	18.86	18.86	18.86	18.86	-1.87%
Jul 15, 2026	19.22	19.22	19.22	19.22	19.22	0.16%
Jul 14, 2026	19.19	19.19	19.19	19.19	19.19	1.53%
Jul 13, 2026	18.90	18.90	18.90	18.90	18.90	-2.53%
Jul 10, 2026	19.39	19.39	19.39	19.39	19.39	0.15%
Jul 9, 2026	19.36	19.36	19.36	19.36	19.36	1.52%
Jul 8, 2026	19.07	19.07	19.07	19.07	19.07	-1.04%
Jul 7, 2026	19.27	19.27	19.27	19.27	19.27	-4.51%
Jul 6, 2026	20.18	20.18	20.18	20.18	20.18	1.51%
Jul 2, 2026	19.88	19.88	19.88	19.88	19.88	-1.88%
Jul 1, 2026	20.26	20.26	20.26	20.26	20.26	-1.36%
Jun 30, 2026	20.54	20.54	20.54	20.54	20.54	3.01%
Jun 29, 2026	19.94	19.94	19.94	19.94	19.94	1.32%
Jun 26, 2026	19.68	19.68	19.68	19.68	19.68	-2.43%
Jun 25, 2026	20.17	20.17	20.17	20.17	20.17	1.15%
Jun 24, 2026	19.94	19.94	19.94	19.94	19.94	-0.15%
Jun 23, 2026	19.97	19.97	19.97	19.97	19.97	-4.40%
Jun 22, 2026	20.89	20.89	20.89	20.89	20.89	0.97%
Jun 18, 2026	20.69	20.69	20.69	20.69	20.69	2.88%
Jun 17, 2026	20.11	20.11	20.11	20.11	20.11	-0.49%