Wilmington Trust Collective Investment Trust - American Funds Europacific Growth Fund (GEPAAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.09 (-0.51%)

At close: Oct 16, 2026

GEPAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	18.10	18.10	18.10	18.10	18.10	-0.51%
Oct 15, 2026	18.20	18.20	18.20	18.20	18.19	0.36%
Oct 14, 2026	18.13	18.13	18.13	18.13	18.13	-2.00%
Oct 13, 2026	18.50	18.50	18.50	18.50	18.50	-
Oct 12, 2026	18.50	18.50	18.50	18.50	18.50	-0.02%
Oct 9, 2026	18.50	18.50	18.50	18.50	18.50	-0.73%
Oct 8, 2026	18.64	18.64	18.64	18.64	18.64	-0.02%
Oct 7, 2026	18.64	18.64	18.64	18.64	18.64	-1.46%
Oct 6, 2026	18.92	18.92	18.92	18.92	18.92	1.18%
Oct 5, 2026	18.70	18.70	18.70	18.70	18.70	0.43%
Oct 2, 2026	18.62	18.62	18.62	18.62	18.62	0.01%
Oct 1, 2026	18.62	18.62	18.62	18.62	18.62	-0.75%
Sep 30, 2026	18.76	18.76	18.76	18.76	18.76	0.05%
Sep 29, 2026	18.75	18.75	18.75	18.75	18.75	-0.30%
Sep 28, 2026	18.81	18.81	18.81	18.81	18.81	-0.60%
Sep 25, 2026	18.92	18.92	18.92	18.92	18.92	0.50%
Sep 24, 2026	18.83	18.83	18.83	18.83	18.82	-0.89%
Sep 23, 2026	18.99	18.99	18.99	18.99	18.99	-0.97%
Sep 22, 2026	19.18	19.18	19.18	19.18	19.18	1.27%
Sep 21, 2026	18.94	18.94	18.94	18.94	18.94	-0.21%
Sep 18, 2026	18.98	18.98	18.98	18.98	18.98	0.02%
Sep 17, 2026	18.98	18.98	18.98	18.98	18.98	0.77%
Sep 16, 2026	18.83	18.83	18.83	18.83	18.83	-0.42%
Sep 15, 2026	18.91	18.91	18.91	18.91	18.91	-
Sep 14, 2026	18.91	18.91	18.91	18.91	18.91	-1.76%
Sep 11, 2026	19.25	19.25	19.25	19.25	19.25	0.01%
Sep 10, 2026	19.25	19.25	19.25	19.25	19.25	-1.14%
Sep 9, 2026	19.47	19.47	19.47	19.47	19.47	-0.01%
Sep 8, 2026	19.47	19.47	19.47	19.47	19.47	1.10%
Sep 4, 2026	19.26	19.26	19.26	19.26	19.26	0.01%
Sep 3, 2026	19.26	19.26	19.26	19.26	19.26	0.57%
Sep 2, 2026	19.15	19.15	19.15	19.15	19.15	-0.67%
Sep 1, 2026	19.28	19.28	19.28	19.28	19.28	0.01%
Aug 31, 2026	19.28	19.28	19.28	19.28	19.28	-0.29%
Aug 28, 2026	19.34	19.34	19.34	19.34	19.33	-0.24%
Aug 27, 2026	19.38	19.38	19.38	19.38	19.38	-
Aug 26, 2026	19.38	19.38	19.38	19.38	19.38	0.68%
Aug 25, 2026	19.25	19.25	19.25	19.25	19.25	-0.01%
Aug 24, 2026	19.25	19.25	19.25	19.25	19.25	-0.63%
Aug 21, 2026	19.37	19.37	19.37	19.37	19.37	1.17%
Aug 20, 2026	19.15	19.15	19.15	19.15	19.15	0.44%
Aug 19, 2026	19.07	19.07	19.07	19.07	19.07	-0.34%
Aug 18, 2026	19.13	19.13	19.13	19.13	19.13	-0.72%
Aug 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.01%
Aug 14, 2026	19.27	19.27	19.27	19.27	19.27	0.74%
Aug 13, 2026	19.13	19.13	19.13	19.13	19.13	-0.01%
Aug 12, 2026	19.13	19.13	19.13	19.13	19.13	0.43%
Aug 11, 2026	19.05	19.05	19.05	19.05	19.05	-
Aug 10, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Aug 7, 2026	19.07	19.07	19.07	19.07	19.07	0.41%