Wilmington Trust Collective Investment Trust - American Funds Europacific Growth Fund (GEPAAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

+0.14 (0.75%)

At close: Jul 9, 2026

GEPAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	18.71	18.71	18.71	18.71	18.71	0.75%
Jul 8, 2026	18.57	18.57	18.57	18.57	18.57	-0.60%
Jul 7, 2026	18.68	18.68	18.68	18.68	18.68	0.07%
Jul 6, 2026	18.67	18.67	18.67	18.67	18.67	0.03%
Jul 2, 2026	18.67	18.67	18.67	18.67	18.67	-0.88%
Jul 1, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Jun 30, 2026	18.72	18.72	18.72	18.72	18.72	0.86%
Jun 29, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Jun 26, 2026	18.69	18.69	18.69	18.69	18.69	0.92%
Jun 25, 2026	18.52	18.52	18.52	18.52	18.52	-0.70%
Jun 24, 2026	18.65	18.65	18.65	18.65	18.65	-2.86%
Jun 23, 2026	19.20	19.20	19.20	19.20	19.20	0.84%
Jun 22, 2026	19.04	19.04	19.04	19.04	19.04	-0.01%
Jun 18, 2026	19.04	19.04	19.04	19.04	19.04	0.89%
Jun 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.72%
Jun 16, 2026	19.01	19.01	19.01	19.01	19.01	2.15%
Jun 15, 2026	18.61	18.61	18.61	18.61	18.61	0.33%
Jun 11, 2026	18.55	18.55	18.55	18.55	18.55	1.36%
Jun 10, 2026	18.30	18.30	18.30	18.30	18.30	0.53%
Jun 8, 2026	18.20	18.20	18.20	18.20	18.20	0.31%
Jun 5, 2026	18.15	18.15	18.15	18.15	18.15	-4.15%
Jun 4, 2026	18.93	18.93	18.93	18.93	18.93	0.40%
Jun 3, 2026	18.86	18.86	18.86	18.86	18.86	-0.27%
Jun 2, 2026	18.91	18.91	18.91	18.91	18.91	0.02%
Jun 1, 2026	18.91	18.91	18.91	18.91	18.91	0.24%
May 29, 2026	18.86	18.86	18.86	18.86	18.86	1.01%
May 28, 2026	18.67	18.67	18.67	18.67	18.67	-0.01%
May 27, 2026	18.67	18.67	18.67	18.67	18.67	0.35%
May 26, 2026	18.61	18.61	18.61	18.61	18.61	1.37%
May 22, 2026	18.36	18.36	18.36	18.36	18.36	0.15%
May 21, 2026	18.33	18.33	18.33	18.33	18.33	1.24%
May 20, 2026	18.10	18.10	18.10	18.10	18.10	1.41%
May 19, 2026	17.85	17.85	17.85	17.85	17.85	-1.14%
May 18, 2026	18.06	18.06	18.06	18.06	18.06	0.62%
May 15, 2026	17.95	17.95	17.95	17.95	17.95	-2.44%
May 14, 2026	18.40	18.40	18.40	18.40	18.40	0.52%
May 13, 2026	18.30	18.30	18.30	18.30	18.30	-0.01%
May 12, 2026	18.30	18.30	18.30	18.30	18.30	-0.86%
May 11, 2026	18.46	18.46	18.46	18.46	18.46	0.10%
May 8, 2026	18.44	18.44	18.44	18.44	18.44	0.87%
May 7, 2026	18.28	18.28	18.28	18.28	18.28	-1.11%
May 6, 2026	18.49	18.49	18.49	18.49	18.49	3.82%
May 5, 2026	17.81	17.81	17.81	17.81	17.81	0.01%
May 4, 2026	17.81	17.81	17.81	17.81	17.81	-0.07%
May 1, 2026	17.82	17.82	17.82	17.82	17.82	0.01%
Apr 30, 2026	17.82	17.82	17.82	17.82	17.82	1.60%
Apr 29, 2026	17.54	17.54	17.54	17.54	17.54	-0.69%
Apr 28, 2026	17.66	17.66	17.66	17.66	17.66	-0.74%
Apr 27, 2026	17.79	17.79	17.79	17.79	17.79	0.10%
Apr 24, 2026	17.77	17.77	17.77	17.77	17.77	0.74%