Wilmington Trust Collective Investment Trust - American Funds Europacific Growth Fund (GEPAAX)

NASDAQ · Mutual Fund · Delayed Price · Currency is USD

-0.00 (-0.00%)

At close: Aug 27, 2026

GEPAAX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 27, 2026	19.38	19.38	19.38	19.38	19.38	-
Aug 26, 2026	19.38	19.38	19.38	19.38	19.38	0.68%
Aug 25, 2026	19.25	19.25	19.25	19.25	19.25	-0.01%
Aug 24, 2026	19.25	19.25	19.25	19.25	19.25	-0.63%
Aug 21, 2026	19.37	19.37	19.37	19.37	19.37	1.17%
Aug 20, 2026	19.15	19.15	19.15	19.15	19.15	0.44%
Aug 19, 2026	19.07	19.07	19.07	19.07	19.07	-0.34%
Aug 18, 2026	19.13	19.13	19.13	19.13	19.13	-0.72%
Aug 17, 2026	19.27	19.27	19.27	19.27	19.27	-0.01%
Aug 14, 2026	19.27	19.27	19.27	19.27	19.27	0.74%
Aug 13, 2026	19.13	19.13	19.13	19.13	19.13	-0.01%
Aug 12, 2026	19.13	19.13	19.13	19.13	19.13	0.43%
Aug 11, 2026	19.05	19.05	19.05	19.05	19.05	-
Aug 10, 2026	19.05	19.05	19.05	19.05	19.05	-0.10%
Aug 7, 2026	19.07	19.07	19.07	19.07	19.07	0.41%
Aug 6, 2026	18.99	18.99	18.99	18.99	18.99	-0.02%
Aug 5, 2026	18.99	18.99	18.99	18.99	18.99	2.06%
Aug 4, 2026	18.61	18.61	18.61	18.61	18.61	-0.01%
Aug 3, 2026	18.61	18.61	18.61	18.61	18.61	-0.15%
Jul 31, 2026	18.64	18.64	18.64	18.64	18.64	0.65%
Jul 30, 2026	18.52	18.52	18.52	18.52	18.52	3.17%
Jul 29, 2026	17.95	17.95	17.95	17.95	17.95	-1.08%
Jul 28, 2026	18.15	18.15	18.15	18.15	18.15	-0.92%
Jul 27, 2026	18.31	18.31	18.31	18.31	18.31	0.41%
Jul 24, 2026	18.24	18.24	18.24	18.24	18.24	-1.16%
Jul 23, 2026	18.46	18.46	18.46	18.46	18.46	-0.13%
Jul 22, 2026	18.48	18.48	18.48	18.48	18.48	1.37%
Jul 21, 2026	18.23	18.23	18.23	18.23	18.23	0.25%
Jul 20, 2026	18.19	18.19	18.19	18.19	18.19	-0.26%
Jul 17, 2026	18.23	18.23	18.23	18.23	18.23	-1.22%
Jul 16, 2026	18.46	18.46	18.46	18.46	18.46	-1.45%
Jul 15, 2026	18.73	18.73	18.73	18.73	18.73	1.78%
Jul 14, 2026	18.40	18.40	18.40	18.40	18.40	-0.01%
Jul 13, 2026	18.40	18.40	18.40	18.40	18.40	-1.65%
Jul 10, 2026	18.71	18.71	18.71	18.71	18.71	-
Jul 9, 2026	18.71	18.71	18.71	18.71	18.71	0.75%
Jul 8, 2026	18.57	18.57	18.57	18.57	18.57	-0.60%
Jul 7, 2026	18.68	18.68	18.68	18.68	18.68	0.07%
Jul 6, 2026	18.67	18.67	18.67	18.67	18.67	0.03%
Jul 2, 2026	18.67	18.67	18.67	18.67	18.67	-0.88%
Jul 1, 2026	18.83	18.83	18.83	18.83	18.83	0.59%
Jun 30, 2026	18.72	18.72	18.72	18.72	18.72	0.86%
Jun 29, 2026	18.56	18.56	18.56	18.56	18.56	-0.70%
Jun 26, 2026	18.69	18.69	18.69	18.69	18.69	0.92%
Jun 25, 2026	18.52	18.52	18.52	18.52	18.52	-0.70%
Jun 24, 2026	18.65	18.65	18.65	18.65	18.65	-2.86%
Jun 23, 2026	19.20	19.20	19.20	19.20	19.20	0.84%
Jun 22, 2026	19.04	19.04	19.04	19.04	19.04	-0.01%
Jun 18, 2026	19.04	19.04	19.04	19.04	19.04	0.89%
Jun 17, 2026	18.87	18.87	18.87	18.87	18.87	-0.72%