Wilmington Trust Collective Investment Trust - Europacific Growth Trust Fund (GEPABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.74
-0.00 (-0.01%)
At close: Apr 2, 2026
GEPABX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | -0.01% |
| Apr 1, 2026 | 16.74 | 16.74 | 16.74 | 16.74 | 16.74 | 1.82% |
| Mar 31, 2026 | 16.44 | 16.44 | 16.44 | 16.44 | 16.44 | 2.81% |
| Mar 30, 2026 | 15.99 | 15.99 | 15.99 | 15.99 | 15.99 | -0.18% |
| Mar 27, 2026 | 16.02 | 16.02 | 16.02 | 16.02 | 16.02 | -1.04% |
| Mar 26, 2026 | 16.19 | 16.19 | 16.19 | 16.19 | 16.19 | -0.79% |
| Mar 25, 2026 | 16.32 | 16.32 | 16.32 | 16.32 | 16.32 | -0.12% |
| Mar 24, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.01% |
| Mar 23, 2026 | 16.34 | 16.34 | 16.34 | 16.34 | 16.34 | -0.84% |
| Mar 20, 2026 | 16.48 | 16.48 | 16.48 | 16.48 | 16.48 | -0.78% |
| Mar 19, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.02% |
| Mar 18, 2026 | 16.61 | 16.61 | 16.61 | 16.61 | 16.61 | -0.58% |
| Mar 17, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 0.02% |
| Mar 16, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | 1.13% |
| Mar 13, 2026 | 16.52 | 16.52 | 16.52 | 16.52 | 16.52 | -1.46% |
| Mar 12, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 16.76 | -2.03% |
| Mar 11, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 17.11 | 0.06% |
| Mar 10, 2026 | 17.10 | 17.10 | 17.10 | 17.10 | 17.10 | 1.05% |
| Mar 9, 2026 | 16.92 | 16.92 | 16.92 | 16.92 | 16.92 | -0.44% |
| Mar 6, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 17.00 | -0.71% |
| Mar 5, 2026 | 17.12 | 17.12 | 17.12 | 17.12 | 17.12 | -0.63% |
| Mar 4, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -3.74% |
| Mar 3, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.01% |
| Mar 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | -1.75% |
| Feb 27, 2026 | 18.22 | 18.22 | 18.22 | 18.22 | 18.22 | -0.29% |
| Feb 26, 2026 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -0.05% |
| Feb 25, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | 0.77% |
| Feb 24, 2026 | 18.14 | 18.14 | 18.14 | 18.14 | 18.14 | 0.66% |
| Feb 23, 2026 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | -0.93% |
| Feb 20, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 1.03% |
| Feb 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | -0.31% |
| Feb 18, 2026 | 18.06 | 18.06 | 18.06 | 18.06 | 18.06 | 0.73% |
| Feb 17, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -0.06% |
| Feb 13, 2026 | 17.94 | 17.94 | 17.94 | 17.94 | 17.94 | 0.06% |
| Feb 12, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | -1.05% |
| Feb 11, 2026 | 18.12 | 18.12 | 18.12 | 18.12 | 18.12 | 0.11% |
| Feb 10, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | - |
| Feb 9, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | 4.08% |
| Feb 6, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | 0.01% |
| Feb 5, 2026 | 17.39 | 17.39 | 17.39 | 17.39 | 17.39 | -2.16% |
| Feb 4, 2026 | 17.77 | 17.77 | 17.77 | 17.77 | 17.77 | -0.58% |
| Feb 3, 2026 | 17.88 | 17.88 | 17.88 | 17.88 | 17.88 | -0.11% |
| Feb 2, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.89 | 0.26% |
| Jan 30, 2026 | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | -1.55% |
| Jan 29, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -0.38% |
| Jan 28, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 1.68% |
| Jan 27, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.02% |
| Jan 26, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.90 | 0.82% |
| Jan 23, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | - |
| Jan 22, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 0.68% |