Wilmington Trust Collective Investment Trust - Europacific Growth Trust Fund (GEPABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
18.10
-0.09 (-0.51%)
At close: Oct 16, 2026
GEPABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Oct 16, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 18.10 | -0.51% |
| Oct 15, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | 0.36% |
| Oct 14, 2026 | 18.13 | 18.13 | 18.13 | 18.13 | 18.13 | -2.04% |
| Oct 13, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | - |
| Oct 12, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | 0.02% |
| Oct 9, 2026 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -0.77% |
| Oct 8, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | 0.02% |
| Oct 7, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -1.49% |
| Oct 6, 2026 | 18.93 | 18.93 | 18.93 | 18.93 | 18.93 | 1.23% |
| Oct 5, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.43% |
| Oct 2, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | - |
| Oct 1, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.62 | -0.75% |
| Sep 30, 2026 | 18.76 | 18.76 | 18.76 | 18.76 | 18.76 | 0.05% |
| Sep 29, 2026 | 18.75 | 18.75 | 18.75 | 18.75 | 18.75 | -0.30% |
| Sep 28, 2026 | 18.81 | 18.81 | 18.81 | 18.81 | 18.81 | -0.60% |
| Sep 25, 2026 | 18.92 | 18.92 | 18.92 | 18.92 | 18.92 | 0.50% |
| Sep 24, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.89% |
| Sep 23, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | -0.97% |
| Sep 22, 2026 | 19.18 | 19.18 | 19.18 | 19.18 | 19.18 | 1.28% |
| Sep 21, 2026 | 18.94 | 18.94 | 18.94 | 18.94 | 18.94 | -0.21% |
| Sep 18, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.01% |
| Sep 17, 2026 | 18.98 | 18.98 | 18.98 | 18.98 | 18.98 | 0.79% |
| Sep 16, 2026 | 18.83 | 18.83 | 18.83 | 18.83 | 18.83 | -0.42% |
| Sep 15, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -0.02% |
| Sep 14, 2026 | 18.91 | 18.91 | 18.91 | 18.91 | 18.91 | -1.75% |
| Sep 11, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | - |
| Sep 10, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -1.18% |
| Sep 9, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 0.02% |
| Sep 8, 2026 | 19.48 | 19.48 | 19.48 | 19.48 | 19.48 | 1.12% |
| Sep 4, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | -0.01% |
| Sep 3, 2026 | 19.26 | 19.26 | 19.26 | 19.26 | 19.26 | 0.58% |
| Sep 2, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | -0.67% |
| Sep 1, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | - |
| Aug 31, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | -0.29% |
| Aug 28, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.24% |
| Aug 27, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| Aug 26, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.38 | 0.70% |
| Aug 25, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.02% |
| Aug 24, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.63% |
| Aug 21, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.17% |
| Aug 20, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.44% |
| Aug 19, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.34% |
| Aug 18, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.76% |
| Aug 17, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.02% |
| Aug 14, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.71% |
| Aug 13, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.02% |
| Aug 12, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.45% |
| Aug 11, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.01% |
| Aug 10, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10% |
| Aug 7, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.38% |