Wilmington Trust Collective Investment Trust - Europacific Growth Trust Fund (GEPABX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
19.34
-0.05 (-0.24%)
At close: Aug 28, 2026
GEPABX Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 28, 2026 | 19.34 | 19.34 | 19.34 | 19.34 | 19.34 | -0.24% |
| Aug 27, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | - |
| Aug 26, 2026 | 19.39 | 19.39 | 19.39 | 19.39 | 19.38 | 0.70% |
| Aug 25, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.02% |
| Aug 24, 2026 | 19.25 | 19.25 | 19.25 | 19.25 | 19.25 | -0.63% |
| Aug 21, 2026 | 19.38 | 19.38 | 19.38 | 19.38 | 19.38 | 1.17% |
| Aug 20, 2026 | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.44% |
| Aug 19, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | -0.34% |
| Aug 18, 2026 | 19.13 | 19.13 | 19.13 | 19.13 | 19.13 | -0.76% |
| Aug 17, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.02% |
| Aug 14, 2026 | 19.28 | 19.28 | 19.28 | 19.28 | 19.28 | 0.71% |
| Aug 13, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.02% |
| Aug 12, 2026 | 19.14 | 19.14 | 19.14 | 19.14 | 19.14 | 0.45% |
| Aug 11, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.01% |
| Aug 10, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.10% |
| Aug 7, 2026 | 19.07 | 19.07 | 19.07 | 19.07 | 19.07 | 0.38% |
| Aug 6, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 0.02% |
| Aug 5, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 19.00 | 2.08% |
| Aug 4, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.02% |
| Aug 3, 2026 | 18.62 | 18.62 | 18.62 | 18.62 | 18.61 | -0.15% |
| Jul 31, 2026 | 18.64 | 18.64 | 18.64 | 18.64 | 18.64 | 0.65% |
| Jul 30, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 3.17% |
| Jul 29, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -1.08% |
| Jul 28, 2026 | 18.15 | 18.15 | 18.15 | 18.15 | 18.15 | -0.92% |
| Jul 27, 2026 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.41% |
| Jul 24, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.17% |
| Jul 23, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -0.17% |
| Jul 22, 2026 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.65% |
| Jul 21, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | 0.01% |
| Jul 20, 2026 | 18.19 | 18.19 | 18.19 | 18.19 | 18.19 | -0.26% |
| Jul 17, 2026 | 18.24 | 18.24 | 18.24 | 18.24 | 18.24 | -1.22% |
| Jul 16, 2026 | 18.46 | 18.46 | 18.46 | 18.46 | 18.46 | -1.45% |
| Jul 15, 2026 | 18.73 | 18.73 | 18.73 | 18.73 | 18.73 | 1.80% |
| Jul 14, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -0.02% |
| Jul 13, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | -1.65% |
| Jul 10, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | - |
| Jul 9, 2026 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | 0.75% |
| Jul 8, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.60% |
| Jul 7, 2026 | 18.69 | 18.69 | 18.69 | 18.69 | 18.69 | 0.08% |
| Jul 6, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | 0.01% |
| Jul 2, 2026 | 18.67 | 18.67 | 18.67 | 18.67 | 18.67 | -0.91% |
| Jul 1, 2026 | 18.84 | 18.84 | 18.84 | 18.84 | 18.84 | 0.64% |
| Jun 30, 2026 | 18.72 | 18.72 | 18.72 | 18.72 | 18.72 | 0.81% |
| Jun 29, 2026 | 18.57 | 18.57 | 18.57 | 18.57 | 18.57 | -0.70% |
| Jun 26, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 0.97% |
| Jun 25, 2026 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | -0.70% |
| Jun 24, 2026 | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -2.86% |
| Jun 23, 2026 | 19.20 | 19.20 | 19.20 | 19.20 | 19.20 | 0.84% |
| Jun 22, 2026 | 19.04 | 19.04 | 19.04 | 19.04 | 19.04 | -0.03% |
| Jun 18, 2026 | 19.05 | 19.05 | 19.05 | 19.05 | 19.04 | 0.89% |