GPS Funds I - GuideMark Emerging Markets Fund (GEPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
14.97
-0.16 (-1.06%)
At close: Apr 2, 2026
GEPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Apr 2, 2026 | 14.97 | 14.97 | 14.97 | 14.97 | 14.97 | -1.02% |
| Apr 1, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 15.13 | 2.06% |
| Mar 31, 2026 | 14.82 | 14.82 | 14.82 | 14.82 | 14.82 | 3.09% |
| Mar 30, 2026 | 14.38 | 14.38 | 14.38 | 14.38 | 14.38 | -1.03% |
| Mar 27, 2026 | 14.53 | 14.53 | 14.53 | 14.53 | 14.53 | -0.55% |
| Mar 26, 2026 | 14.61 | 14.61 | 14.61 | 14.61 | 14.61 | -3.81% |
| Mar 25, 2026 | 15.19 | 15.19 | 15.19 | 15.19 | 15.19 | 1.56% |
| Mar 24, 2026 | 14.96 | 14.96 | 14.96 | 14.96 | 14.96 | -0.31% |
| Mar 23, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 1.82% |
| Mar 20, 2026 | 14.74 | 14.74 | 14.74 | 14.74 | 14.74 | -3.05% |
| Mar 19, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.20 | -0.50% |
| Mar 18, 2026 | 15.28 | 15.28 | 15.28 | 15.28 | 15.28 | -1.28% |
| Mar 17, 2026 | 15.48 | 15.48 | 15.48 | 15.48 | 15.48 | 0.81% |