Skip to main content
logo
GPS Funds I - GuideMark Emerging Markets Fund (GEPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.67
+0.01 (0.06%)
At close: Aug 26, 2026

GEPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Aug 26, 202617.6717.6717.6717.6717.670.06%
Aug 25, 202617.6617.6617.6617.6617.661.38%
Aug 24, 202617.4217.4217.4217.4217.42-1.47%
Aug 21, 202617.6817.6817.6817.6817.681.49%
Aug 20, 202617.4217.4217.4217.4217.420.87%
Aug 19, 202617.2717.2717.2717.2717.270.58%
Aug 18, 202617.1717.1717.1717.1717.17-2.77%
Aug 17, 202617.6617.6617.6617.6617.661.20%
Aug 14, 202617.4517.4517.4517.4517.45-0.06%
Aug 13, 202617.4617.4617.4617.4617.460.34%
Aug 12, 202617.4017.4017.4017.4017.401.75%
Aug 11, 202617.1017.1017.1017.1017.10-
Aug 10, 202617.1017.1017.1017.1017.10-0.58%
Aug 7, 202617.2017.2017.2017.2017.200.70%
Aug 6, 202617.0817.0817.0817.0817.08-1.04%
Aug 5, 202617.2617.2617.2617.2617.26-0.40%
Aug 4, 202617.3317.3317.3317.3317.331.70%
Aug 3, 202617.0417.0417.0417.0417.040.24%
Jul 31, 202617.0017.0017.0017.0017.001.92%
Jul 30, 202616.6816.6816.6816.6816.684.12%
Jul 29, 202616.0216.0216.0216.0216.02-2.26%
Jul 28, 202616.3916.3916.3916.3916.39-2.32%
Jul 27, 202616.7816.7816.7816.7816.780.36%
Jul 24, 202616.7216.7216.7216.7216.72-2.28%
Jul 23, 202617.1117.1117.1117.1117.11-0.41%
Jul 22, 202617.1817.1817.1817.1817.18-0.29%
Jul 21, 202617.2317.2317.2317.2317.233.17%
Jul 20, 202616.7016.7016.7016.7016.700.24%
Jul 17, 202616.6616.6616.6616.6616.66-1.54%
Jul 16, 202616.9216.9216.9216.9216.92-1.86%
Jul 15, 202617.2417.2417.2417.2417.240.12%
Jul 14, 202617.2217.2217.2217.2217.221.95%
Jul 13, 202616.8916.8916.8916.8916.89-3.60%
Jul 10, 202617.5217.5217.5217.5217.520.63%
Jul 9, 202617.4117.4117.4117.4117.410.35%
Jul 8, 202617.3517.3517.3517.3517.350.70%
Jul 7, 202617.2317.2317.2317.2317.23-2.82%
Jul 6, 202617.7317.7317.7317.7317.733.87%
Jul 2, 202617.0717.0717.0717.0717.07-1.78%
Jul 1, 202617.3817.3817.3817.3817.38-2.69%
Jun 30, 202617.8617.8617.8617.8617.861.19%
Jun 29, 202617.6517.6517.6517.6517.650.80%
Jun 26, 202617.5117.5117.5117.5117.51-1.63%
Jun 25, 202617.8017.8017.8017.8017.801.19%
Jun 24, 202617.5917.5917.5917.5917.590.17%
Jun 23, 202617.5617.5617.5617.5617.56-5.59%
Jun 22, 202618.6018.6018.6018.6018.600.38%
Jun 18, 202618.5318.5318.5318.5318.532.89%
Jun 17, 202618.0118.0118.0118.0118.01-0.44%
Jun 16, 202618.0918.0918.0918.0918.09-1.74%