GPS Funds I - GuideMark Emerging Markets Fund (GEPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
17.41
+0.06 (0.35%)
At close: Jul 9, 2026
GEPRX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Jul 9, 2026 | 17.41 | 17.41 | 17.41 | 17.41 | 17.41 | 0.35% |
| Jul 8, 2026 | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | 0.70% |
| Jul 7, 2026 | 17.23 | 17.23 | 17.23 | 17.23 | 17.23 | -2.82% |
| Jul 6, 2026 | 17.73 | 17.73 | 17.73 | 17.73 | 17.73 | 3.87% |
| Jul 2, 2026 | 17.07 | 17.07 | 17.07 | 17.07 | 17.07 | -1.78% |
| Jul 1, 2026 | 17.38 | 17.38 | 17.38 | 17.38 | 17.38 | -2.69% |
| Jun 30, 2026 | 17.86 | 17.86 | 17.86 | 17.86 | 17.86 | 1.19% |
| Jun 29, 2026 | 17.65 | 17.65 | 17.65 | 17.65 | 17.65 | 0.80% |
| Jun 26, 2026 | 17.51 | 17.51 | 17.51 | 17.51 | 17.51 | -1.63% |
| Jun 25, 2026 | 17.80 | 17.80 | 17.80 | 17.80 | 17.80 | 1.19% |
| Jun 24, 2026 | 17.59 | 17.59 | 17.59 | 17.59 | 17.59 | 0.17% |
| Jun 23, 2026 | 17.56 | 17.56 | 17.56 | 17.56 | 17.56 | -5.59% |
| Jun 22, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 0.38% |
| Jun 18, 2026 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | 2.89% |
| Jun 17, 2026 | 18.01 | 18.01 | 18.01 | 18.01 | 18.01 | -0.44% |
| Jun 16, 2026 | 18.09 | 18.09 | 18.09 | 18.09 | 18.09 | -1.74% |
| Jun 15, 2026 | 18.41 | 18.41 | 18.41 | 18.41 | 18.41 | 2.56% |
| Jun 12, 2026 | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | 1.13% |
| Jun 11, 2026 | 17.75 | 17.75 | 17.75 | 17.75 | 17.75 | 4.78% |
| Jun 10, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 16.94 | -2.42% |
| Jun 9, 2026 | 17.36 | 17.36 | 17.36 | 17.36 | 17.36 | 0.81% |
| Jun 8, 2026 | 17.22 | 17.22 | 17.22 | 17.22 | 17.22 | 1.06% |
| Jun 5, 2026 | 17.04 | 17.04 | 17.04 | 17.04 | 17.04 | -6.78% |
| Jun 4, 2026 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.77% |
| Jun 3, 2026 | 18.61 | 18.61 | 18.61 | 18.61 | 18.61 | -0.69% |
| Jun 2, 2026 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | 1.08% |
| Jun 1, 2026 | 18.54 | 18.54 | 18.54 | 18.54 | 18.54 | 2.77% |
| May 29, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | - |
| May 28, 2026 | 18.04 | 18.04 | 18.04 | 18.04 | 18.04 | 0.45% |
| May 27, 2026 | 17.96 | 17.96 | 17.96 | 17.96 | 17.96 | 0.17% |
| May 26, 2026 | 17.93 | 17.93 | 17.93 | 17.93 | 17.93 | 3.46% |
| May 22, 2026 | 17.33 | 17.33 | 17.33 | 17.33 | 17.33 | -0.40% |
| May 21, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | 1.52% |
| May 20, 2026 | 17.14 | 17.14 | 17.14 | 17.14 | 17.14 | 1.72% |
| May 19, 2026 | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -1.17% |
| May 18, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 17.05 | -0.18% |
| May 15, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 17.08 | -4.10% |
| May 14, 2026 | 17.81 | 17.81 | 17.81 | 17.81 | 17.81 | 0.62% |
| May 13, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.70 | 1.72% |
| May 12, 2026 | 17.40 | 17.40 | 17.40 | 17.40 | 17.40 | -2.19% |
| May 11, 2026 | 17.79 | 17.79 | 17.79 | 17.79 | 17.79 | 1.02% |
| May 8, 2026 | 17.61 | 17.61 | 17.61 | 17.61 | 17.61 | 0.40% |
| May 7, 2026 | 17.54 | 17.54 | 17.54 | 17.54 | 17.54 | -0.62% |