Skip to main content
logo
GPS Funds I - GuideMark Emerging Markets Fund (GEPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
-0.12 (-0.72%)
At close: Oct 15, 2026

GEPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Oct 15, 202616.6316.6316.6316.6316.63-0.72%
Oct 14, 202616.7516.7516.7516.7516.75-2.05%
Oct 13, 202617.1017.1017.1017.1017.10-0.98%
Oct 12, 202617.2717.2717.2717.2717.27-1.03%
Oct 9, 202617.4517.4517.4517.4517.450.75%
Oct 8, 202617.3217.3217.3217.3217.32-1.93%
Oct 7, 202617.6617.6617.6617.6617.66-1.51%
Oct 6, 202617.9317.9317.9317.9317.93-0.77%
Oct 5, 202618.0718.0718.0718.0718.071.98%
Oct 2, 202617.7217.7217.7217.7217.720.97%
Oct 1, 202617.5517.5517.5517.5517.550.40%
Sep 30, 202617.4817.4817.4817.4817.48-1.02%
Sep 29, 202617.6617.6617.6617.6617.660.34%
Sep 28, 202617.6017.6017.6017.6017.60-1.51%
Sep 25, 202617.8717.8717.8717.8717.870.85%
Sep 24, 202617.7217.7217.7217.7217.72-0.95%
Sep 23, 202617.8917.8917.8917.8917.89-1.65%
Sep 22, 202618.1918.1918.1918.1918.190.33%
Sep 21, 202618.1318.1318.1318.1318.132.60%
Sep 18, 202617.6717.6717.6717.6717.670.34%
Sep 17, 202617.6117.6117.6117.6117.611.85%
Sep 16, 202617.2917.2917.2917.2917.29-0.29%
Sep 15, 202617.3417.3417.3417.3417.34-0.57%
Sep 14, 202617.4417.4417.4417.4417.44-2.52%
Sep 11, 202617.8917.8917.8917.8917.890.73%
Sep 10, 202617.7617.7617.7617.7617.76-1.61%
Sep 9, 202618.0518.0518.0518.0518.05-0.39%
Sep 8, 202618.1218.1218.1218.1218.120.83%
Sep 4, 202617.9717.9717.9717.9717.971.07%
Sep 3, 202617.7817.7817.7817.7817.780.91%
Sep 2, 202617.6217.6217.6217.6217.620.46%
Sep 1, 202617.5417.5417.5417.5417.54-0.17%
Aug 31, 202617.5717.5717.5717.5717.57-0.06%
Aug 28, 202617.5817.5817.5817.5817.58-0.79%
Aug 27, 202617.7217.7217.7217.7217.720.28%
Aug 26, 202617.6717.6717.6717.6717.670.06%
Aug 25, 202617.6617.6617.6617.6617.661.38%
Aug 24, 202617.4217.4217.4217.4217.42-1.47%
Aug 21, 202617.6817.6817.6817.6817.681.49%
Aug 20, 202617.4217.4217.4217.4217.420.87%
Aug 19, 202617.2717.2717.2717.2717.270.58%
Aug 18, 202617.1717.1717.1717.1717.17-2.77%
Aug 17, 202617.6617.6617.6617.6617.661.20%
Aug 14, 202617.4517.4517.4517.4517.45-0.06%
Aug 13, 202617.4617.4617.4617.4617.460.34%
Aug 12, 202617.4017.4017.4017.4017.401.75%
Aug 11, 202617.1017.1017.1017.1017.10-
Aug 10, 202617.1017.1017.1017.1017.10-0.58%
Aug 7, 202617.2017.2017.2017.2017.200.70%
Aug 6, 202617.0817.0817.0817.0817.08-1.04%