Skip to main content
logo
GPS Funds I - GuideMark Emerging Markets Fund (GEPRX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
16.63
0.00 (0.00%)
At close: May 1, 2026

GEPRX Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChange
Apr 30, 202616.6316.6316.6316.6316.630.51%
Apr 29, 202616.5416.5416.5416.5416.540.06%
Apr 28, 202616.5316.5316.5316.5316.53-0.93%
Apr 27, 202616.6916.6916.6916.6916.690.10%
Apr 24, 202616.6716.6716.6716.6716.671.58%
Apr 23, 202616.4116.4116.4116.4116.41-1.38%
Apr 22, 202616.6416.6416.6416.6416.641.01%
Apr 21, 202616.4816.4816.4816.4816.48-0.59%
Apr 20, 202616.5716.5716.5716.5716.57-0.75%
Apr 17, 202616.7016.7016.7016.7016.701.02%
Apr 16, 202616.5316.5316.5316.5316.530.36%
Apr 15, 202616.4716.4716.4716.4716.470.51%
Apr 14, 202616.3916.3916.3916.3916.391.40%
Apr 13, 202616.1616.1616.1616.1616.160.61%
Apr 10, 202616.0616.0616.0616.0616.060.26%
Apr 9, 202616.0216.0216.0216.0216.020.11%
Apr 8, 202616.0016.0016.0016.0016.005.80%
Apr 7, 202615.1315.1315.1315.1315.130.21%
Apr 6, 202615.1015.1015.1015.1015.100.81%
Apr 2, 202614.9714.9714.9714.9714.97-1.02%
Apr 1, 202615.1315.1315.1315.1315.132.06%
Mar 31, 202614.8214.8214.8214.8214.823.09%
Mar 30, 202614.3814.3814.3814.3814.38-1.03%
Mar 27, 202614.5314.5314.5314.5314.53-0.55%
Mar 26, 202614.6114.6114.6114.6114.61-3.81%
Mar 25, 202615.1915.1915.1915.1915.191.56%
Mar 24, 202614.9614.9614.9614.9614.96-0.31%
Mar 23, 202615.0015.0015.0015.0015.001.82%
Mar 20, 202614.7414.7414.7414.7414.74-3.05%
Mar 19, 202615.2015.2015.2015.2015.20-0.50%
Mar 18, 202615.2815.2815.2815.2815.28-1.28%
Mar 17, 202615.4815.4815.4815.4815.480.81%