GEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Oct 16, 2026	15.62	15.62	15.62	15.62	15.62	0.19%
Oct 15, 2026	15.59	15.59	15.59	15.59	15.59	0.71%
Oct 14, 2026	15.48	15.48	15.48	15.48	15.48	0.32%
Oct 13, 2026	15.43	15.43	15.43	15.43	15.43	0.06%
Oct 12, 2026	15.42	15.42	15.42	15.42	15.42	0.59%
Oct 9, 2026	15.33	15.33	15.33	15.33	15.33	0.20%
Oct 8, 2026	15.30	15.30	15.30	15.30	15.30	0.92%
Oct 7, 2026	15.16	15.16	15.16	15.16	15.16	-0.73%
Oct 6, 2026	15.33	15.33	15.33	15.33	15.27	0.53%
Oct 5, 2026	15.25	15.25	15.25	15.25	15.19	0.26%
Oct 2, 2026	15.21	15.21	15.21	15.21	15.15	0.46%
Oct 1, 2026	15.14	15.14	15.14	15.14	15.08	0.47%
Sep 30, 2026	15.07	15.07	15.07	15.07	15.01	-0.73%
Sep 29, 2026	15.18	15.18	15.18	15.18	15.12	-0.39%
Sep 28, 2026	15.24	15.24	15.24	15.24	15.18	-0.26%
Sep 25, 2026	15.28	15.28	15.28	15.28	15.22	0.65%
Sep 24, 2026	15.18	15.18	15.18	15.18	15.12	-0.59%
Sep 23, 2026	15.27	15.27	15.27	15.27	15.21	-0.65%
Sep 22, 2026	15.37	15.37	15.37	15.37	15.31	-0.77%
Sep 21, 2026	15.49	15.49	15.49	15.49	15.43	-0.13%
Sep 18, 2026	15.51	15.51	15.51	15.51	15.45	-0.26%
Sep 17, 2026	15.55	15.55	15.55	15.55	15.49	0.26%
Sep 16, 2026	15.51	15.51	15.51	15.51	15.45	-0.77%
Sep 15, 2026	15.63	15.63	15.63	15.63	15.57	-0.26%
Sep 14, 2026	15.67	15.67	15.67	15.67	15.61	-0.32%
Sep 11, 2026	15.72	15.72	15.72	15.72	15.66	0.97%
Sep 10, 2026	15.57	15.57	15.57	15.57	15.51	-0.58%
Sep 9, 2026	15.66	15.66	15.66	15.66	15.60	-0.57%
Sep 8, 2026	15.75	15.75	15.75	15.75	15.69	-1.13%
Sep 4, 2026	15.93	15.93	15.93	15.93	15.87	-0.56%
Sep 3, 2026	16.02	16.02	16.02	16.02	15.96	0.69%
Sep 2, 2026	15.91	15.91	15.91	15.91	15.85	0.25%
Sep 1, 2026	15.87	15.87	15.87	15.87	15.81	-0.69%
Aug 31, 2026	15.98	15.98	15.98	15.98	15.92	-0.49%
Aug 28, 2026	16.06	16.06	16.06	16.06	16.00	-
Aug 27, 2026	16.06	16.06	16.06	16.06	16.00	-0.81%
Aug 26, 2026	16.19	16.19	16.19	16.19	16.13	0.31%
Aug 25, 2026	16.14	16.14	16.14	16.14	16.08	-0.37%
Aug 24, 2026	16.20	16.20	16.20	16.20	16.14	0.19%
Aug 21, 2026	16.17	16.17	16.17	16.17	16.11	0.94%
Aug 20, 2026	16.02	16.02	16.02	16.02	15.96	-1.12%
Aug 19, 2026	16.20	16.20	16.20	16.20	16.14	0.12%
Aug 18, 2026	16.18	16.18	16.18	16.18	16.12	-0.06%
Aug 17, 2026	16.19	16.19	16.19	16.19	16.13	-0.49%
Aug 14, 2026	16.27	16.27	16.27	16.27	16.21	0.06%
Aug 13, 2026	16.26	16.26	16.26	16.26	16.20	0.18%
Aug 12, 2026	16.23	16.23	16.23	16.23	16.17	-0.06%
Aug 11, 2026	16.24	16.24	16.24	16.24	16.18	0.25%
Aug 10, 2026	16.20	16.20	16.20	16.20	16.14	0.19%
Aug 7, 2026	16.17	16.17	16.17	16.17	16.11	0.31%