GEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Aug 26, 2026	16.19	16.19	16.19	16.19	16.19	0.31%
Aug 25, 2026	16.14	16.14	16.14	16.14	16.14	-0.37%
Aug 24, 2026	16.20	16.20	16.20	16.20	16.20	0.19%
Aug 21, 2026	16.17	16.17	16.17	16.17	16.17	0.94%
Aug 20, 2026	16.02	16.02	16.02	16.02	16.02	-1.11%
Aug 19, 2026	16.20	16.20	16.20	16.20	16.20	0.12%
Aug 18, 2026	16.18	16.18	16.18	16.18	16.18	-0.06%
Aug 17, 2026	16.19	16.19	16.19	16.19	16.19	-0.49%
Aug 14, 2026	16.27	16.27	16.27	16.27	16.27	0.06%
Aug 13, 2026	16.26	16.26	16.26	16.26	16.26	0.18%
Aug 12, 2026	16.23	16.23	16.23	16.23	16.23	-0.06%
Aug 11, 2026	16.24	16.24	16.24	16.24	16.24	0.25%
Aug 10, 2026	16.20	16.20	16.20	16.20	16.20	0.19%
Aug 7, 2026	16.17	16.17	16.17	16.17	16.17	0.31%
Aug 6, 2026	16.12	16.12	16.12	16.12	16.12	0.19%
Aug 5, 2026	16.09	16.09	16.09	16.09	16.09	0.25%
Aug 4, 2026	16.05	16.05	16.05	16.05	16.05	1.39%
Aug 3, 2026	15.83	15.83	15.83	15.83	15.83	0.44%
Jul 31, 2026	15.76	15.76	15.76	15.76	15.76	0.25%
Jul 30, 2026	15.72	15.72	15.72	15.72	15.72	-0.44%
Jul 29, 2026	15.79	15.79	15.79	15.79	15.79	-0.88%
Jul 28, 2026	15.93	15.93	15.93	15.93	15.93	1.27%
Jul 27, 2026	15.73	15.73	15.73	15.73	15.73	0.83%
Jul 24, 2026	15.60	15.60	15.60	15.60	15.60	1.10%
Jul 23, 2026	15.43	15.43	15.43	15.43	15.43	0.06%
Jul 22, 2026	15.42	15.42	15.42	15.42	15.42	0.39%
Jul 21, 2026	15.36	15.36	15.36	15.36	15.36	-0.13%
Jul 20, 2026	15.38	15.38	15.38	15.38	15.38	-0.45%
Jul 17, 2026	15.45	15.45	15.45	15.45	15.45	-0.39%
Jul 16, 2026	15.51	15.51	15.51	15.51	15.51	1.51%
Jul 15, 2026	15.28	15.28	15.28	15.28	15.28	-0.26%
Jul 14, 2026	15.32	15.32	15.32	15.32	15.32	-0.33%
Jul 13, 2026	15.37	15.37	15.37	15.37	15.37	0.20%
Jul 10, 2026	15.34	15.34	15.34	15.34	15.34	0.52%
Jul 9, 2026	15.26	15.26	15.26	15.26	15.26	0.59%
Jul 8, 2026	15.17	15.17	15.17	15.17	15.17	-1.11%
Jul 7, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Jul 6, 2026	15.32	15.32	15.32	15.32	15.32	0.33%
Jul 2, 2026	15.27	15.27	15.27	15.27	15.27	1.53%
Jul 1, 2026	15.04	15.04	15.04	15.04	15.04	0.96%
Jun 30, 2026	14.95	14.95	14.95	14.95	14.90	-0.13%
Jun 29, 2026	14.97	14.97	14.97	14.97	14.92	0.07%
Jun 26, 2026	14.96	14.96	14.96	14.96	14.91	-0.13%
Jun 25, 2026	14.98	14.98	14.98	14.98	14.93	0.40%
Jun 24, 2026	14.92	14.92	14.92	14.92	14.87	0.07%
Jun 23, 2026	14.91	14.91	14.91	14.91	14.86	-0.13%
Jun 22, 2026	14.93	14.93	14.93	14.93	14.88	0.27%
Jun 18, 2026	14.89	14.89	14.89	14.89	14.84	-0.07%
Jun 17, 2026	14.90	14.90	14.90	14.90	14.85	-1.32%
Jun 16, 2026	15.10	15.10	15.10	15.10	15.05	0.47%