GEQIX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 9, 2026	15.26	15.26	15.26	15.26	15.26	0.59%
Jul 8, 2026	15.17	15.17	15.17	15.17	15.17	-1.11%
Jul 7, 2026	15.34	15.34	15.34	15.34	15.34	0.13%
Jul 6, 2026	15.32	15.32	15.32	15.32	15.32	0.33%
Jul 2, 2026	15.27	15.27	15.27	15.27	15.27	1.53%
Jul 1, 2026	15.04	15.04	15.04	15.04	15.04	0.96%
Jun 30, 2026	14.95	14.95	14.95	14.95	14.90	-0.13%
Jun 29, 2026	14.97	14.97	14.97	14.97	14.92	0.07%
Jun 26, 2026	14.96	14.96	14.96	14.96	14.91	-0.13%
Jun 25, 2026	14.98	14.98	14.98	14.98	14.93	0.40%
Jun 24, 2026	14.92	14.92	14.92	14.92	14.87	0.07%
Jun 23, 2026	14.91	14.91	14.91	14.91	14.86	-0.13%
Jun 22, 2026	14.93	14.93	14.93	14.93	14.88	0.27%
Jun 18, 2026	14.89	14.89	14.89	14.89	14.84	-0.07%
Jun 17, 2026	14.90	14.90	14.90	14.90	14.85	-1.32%
Jun 16, 2026	15.10	15.10	15.10	15.10	15.05	0.47%
Jun 15, 2026	15.03	15.03	15.03	15.03	14.98	0.20%
Jun 12, 2026	15.00	15.00	15.00	15.00	14.95	0.80%
Jun 11, 2026	14.88	14.88	14.88	14.88	14.83	1.09%
Jun 10, 2026	14.72	14.72	14.72	14.72	14.67	-1.15%
Jun 9, 2026	14.89	14.89	14.89	14.89	14.84	0.82%
Jun 8, 2026	14.77	14.77	14.77	14.77	14.72	-0.54%
Jun 5, 2026	14.85	14.85	14.85	14.85	14.80	-0.47%
Jun 4, 2026	14.92	14.92	14.92	14.92	14.87	1.23%
Jun 3, 2026	14.74	14.74	14.74	14.74	14.69	-
Jun 2, 2026	14.74	14.74	14.74	14.74	14.69	0.82%
Jun 1, 2026	14.62	14.62	14.62	14.62	14.57	-0.34%
May 29, 2026	14.67	14.67	14.67	14.67	14.62	0.48%
May 28, 2026	14.60	14.60	14.60	14.60	14.55	-0.48%
May 27, 2026	14.67	14.67	14.67	14.67	14.62	-0.14%
May 26, 2026	14.69	14.69	14.69	14.69	14.64	-0.13%
May 22, 2026	14.71	14.71	14.71	14.71	14.66	1.38%
May 21, 2026	14.51	14.51	14.51	14.51	14.46	0.21%
May 20, 2026	14.48	14.48	14.48	14.48	14.43	0.48%
May 19, 2026	14.41	14.41	14.41	14.41	14.36	-0.34%
May 18, 2026	14.46	14.46	14.46	14.46	14.41	0.83%
May 15, 2026	14.34	14.34	14.34	14.34	14.29	-0.56%
May 14, 2026	14.42	14.42	14.42	14.42	14.37	0.70%
May 13, 2026	14.32	14.32	14.32	14.32	14.27	-0.42%
May 12, 2026	14.38	14.38	14.38	14.38	14.33	0.56%
May 11, 2026	14.30	14.30	14.30	14.30	14.25	-0.21%
May 8, 2026	14.33	14.33	14.33	14.33	14.28	-0.14%
May 7, 2026	14.35	14.35	14.35	14.35	14.30	-1.03%
May 6, 2026	14.50	14.50	14.50	14.50	14.45	0.42%
May 5, 2026	14.44	14.44	14.44	14.44	14.39	0.27%
May 4, 2026	14.40	14.40	14.40	14.40	14.35	-0.82%
May 1, 2026	14.52	14.52	14.52	14.52	14.47	-0.75%
Apr 30, 2026	14.63	14.63	14.63	14.63	14.58	1.74%
Apr 29, 2026	14.38	14.38	14.38	14.38	14.33	-
Apr 28, 2026	14.38	14.38	14.38	14.38	14.33	-0.14%