GEQYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jul 3, 2025	62.29	62.29	62.29	62.29	62.29	0.84%
Jul 2, 2025	61.77	61.77	61.77	61.77	61.77	0.47%
Jul 1, 2025	61.48	61.48	61.48	61.48	61.48	-0.11%
Jun 30, 2025	61.55	61.55	61.55	61.55	61.55	0.52%
Jun 27, 2025	61.23	61.23	61.23	61.23	61.23	0.53%
Jun 26, 2025	60.91	60.91	60.91	60.91	60.91	0.81%
Jun 25, 2025	60.42	60.42	60.42	60.42	60.42	-
Jun 24, 2025	60.42	60.42	60.42	60.42	60.42	1.10%
Jun 23, 2025	59.76	59.76	59.76	59.76	59.76	0.95%
Jun 20, 2025	59.20	59.20	59.20	59.20	59.20	-0.85%
Jun 18, 2025	59.71	59.71	59.71	59.71	59.33	-0.03%
Jun 17, 2025	59.73	59.73	59.73	59.73	59.35	-0.81%
Jun 16, 2025	60.22	60.22	60.22	60.22	59.84	0.94%
Jun 13, 2025	59.66	59.66	59.66	59.66	59.28	-1.11%
Jun 12, 2025	60.33	60.33	60.33	60.33	59.95	0.38%
Jun 11, 2025	60.10	60.10	60.10	60.10	59.72	-0.30%
Jun 10, 2025	60.28	60.28	60.28	60.28	59.90	0.55%
Jun 9, 2025	59.95	59.95	59.95	59.95	59.57	0.08%
Jun 6, 2025	59.90	59.90	59.90	59.90	59.52	1.05%
Jun 5, 2025	59.28	59.28	59.28	59.28	58.90	-0.52%
Jun 4, 2025	59.59	59.59	59.59	59.59	59.21	-
Jun 3, 2025	59.59	59.59	59.59	59.59	59.21	0.57%
Jun 2, 2025	59.25	59.25	59.25	59.25	58.87	0.42%
May 30, 2025	59.00	59.00	59.00	59.00	58.62	-0.03%
May 29, 2025	59.02	59.02	59.02	59.02	58.64	0.43%
May 28, 2025	58.77	58.77	58.77	58.77	58.40	-0.54%
May 27, 2025	59.09	59.09	59.09	59.09	58.71	2.06%
May 23, 2025	57.90	57.90	57.90	57.90	57.53	-0.67%
May 22, 2025	58.29	58.29	58.29	58.29	57.92	-0.07%
May 21, 2025	58.33	58.33	58.33	58.33	57.96	-1.62%
May 20, 2025	59.29	59.29	59.29	59.29	58.91	-0.37%
May 19, 2025	59.51	59.51	59.51	59.51	59.13	0.08%
May 16, 2025	59.46	59.46	59.46	59.46	59.08	0.71%
May 15, 2025	59.04	59.04	59.04	59.04	58.66	0.46%
May 14, 2025	58.77	58.77	58.77	58.77	58.40	0.12%
May 13, 2025	58.70	58.70	58.70	58.70	58.33	0.76%
May 12, 2025	58.26	58.26	58.26	58.26	57.89	3.26%
May 9, 2025	56.42	56.42	56.42	56.42	56.06	-0.04%
May 8, 2025	56.44	56.44	56.44	56.44	56.08	0.59%
May 7, 2025	56.11	56.11	56.11	56.11	55.75	0.43%
May 6, 2025	55.87	55.87	55.87	55.87	55.51	-0.78%
May 5, 2025	56.31	56.31	56.31	56.31	55.95	-0.64%
May 2, 2025	56.67	56.67	56.67	56.67	56.31	1.47%
May 1, 2025	55.85	55.85	55.85	55.85	55.49	0.59%
Apr 30, 2025	55.52	55.52	55.52	55.52	55.17	0.18%
Apr 29, 2025	55.42	55.42	55.42	55.42	55.07	0.56%
Apr 28, 2025	55.11	55.11	55.11	55.11	54.76	0.05%
Apr 25, 2025	55.08	55.08	55.08	55.08	54.73	0.69%
Apr 24, 2025	54.70	54.70	54.70	54.70	54.35	1.98%
Apr 23, 2025	53.64	53.64	53.64	53.64	53.30	1.65%