GuideStone Funds Equity Index Fund Institutional Class (GEQYX)
NASDAQ · Mutual Fund · Delayed Price · Currency is USD
62.87
-0.06 (-0.10%)
Aug 8, 2025, 8:09 AM EDT
GEQYX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change |
|---|---|---|---|---|---|---|
| Aug 8, 2025 | 63.37 | 63.37 | 63.37 | 63.37 | 63.37 | 0.80% |
| Aug 7, 2025 | 62.87 | 62.87 | 62.87 | 62.87 | 62.87 | -0.10% |
| Aug 6, 2025 | 62.93 | 62.93 | 62.93 | 62.93 | 62.93 | 0.72% |
| Aug 5, 2025 | 62.48 | 62.48 | 62.48 | 62.48 | 62.48 | -0.56% |
| Aug 4, 2025 | 62.83 | 62.83 | 62.83 | 62.83 | 62.83 | 1.47% |
| Aug 1, 2025 | 61.92 | 61.92 | 61.92 | 61.92 | 61.92 | -1.59% |
| Jul 31, 2025 | 62.92 | 62.92 | 62.92 | 62.92 | 62.92 | -0.35% |
| Jul 30, 2025 | 63.14 | 63.14 | 63.14 | 63.14 | 63.14 | -0.16% |
| Jul 29, 2025 | 63.24 | 63.24 | 63.24 | 63.24 | 63.24 | -0.27% |
| Jul 28, 2025 | 63.41 | 63.41 | 63.41 | 63.41 | 63.41 | 0.02% |
| Jul 25, 2025 | 63.40 | 63.40 | 63.40 | 63.40 | 63.40 | 0.38% |
| Jul 24, 2025 | 63.16 | 63.16 | 63.16 | 63.16 | 63.16 | 0.10% |
| Jul 23, 2025 | 63.10 | 63.10 | 63.10 | 63.10 | 63.10 | 0.78% |
| Jul 22, 2025 | 62.61 | 62.61 | 62.61 | 62.61 | 62.61 | 0.13% |
| Jul 21, 2025 | 62.53 | 62.53 | 62.53 | 62.53 | 62.53 | 0.14% |
| Jul 18, 2025 | 62.44 | 62.44 | 62.44 | 62.44 | 62.44 | -0.02% |
| Jul 17, 2025 | 62.45 | 62.45 | 62.45 | 62.45 | 62.45 | 0.56% |
| Jul 16, 2025 | 62.10 | 62.10 | 62.10 | 62.10 | 62.10 | 0.27% |
| Jul 15, 2025 | 61.93 | 61.93 | 61.93 | 61.93 | 61.93 | -0.39% |
| Jul 14, 2025 | 62.17 | 62.17 | 62.17 | 62.17 | 62.17 | 0.16% |
| Jul 11, 2025 | 62.07 | 62.07 | 62.07 | 62.07 | 62.07 | -0.35% |
| Jul 10, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.27% |
| Jul 9, 2025 | 62.12 | 62.12 | 62.12 | 62.12 | 62.12 | 0.60% |
| Jul 8, 2025 | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | -0.06% |
| Jul 7, 2025 | 61.79 | 61.79 | 61.79 | 61.79 | 61.79 | -0.80% |
| Jul 3, 2025 | 62.29 | 62.29 | 62.29 | 62.29 | 62.29 | 0.84% |
| Jul 2, 2025 | 61.77 | 61.77 | 61.77 | 61.77 | 61.77 | 0.47% |
| Jul 1, 2025 | 61.48 | 61.48 | 61.48 | 61.48 | 61.48 | -0.11% |
| Jun 30, 2025 | 61.55 | 61.55 | 61.55 | 61.55 | 61.55 | 0.52% |
| Jun 27, 2025 | 61.23 | 61.23 | 61.23 | 61.23 | 61.23 | 0.53% |
| Jun 26, 2025 | 60.91 | 60.91 | 60.91 | 60.91 | 60.91 | 0.81% |
| Jun 25, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | - |
| Jun 24, 2025 | 60.42 | 60.42 | 60.42 | 60.42 | 60.42 | 1.10% |
| Jun 23, 2025 | 59.76 | 59.76 | 59.76 | 59.76 | 59.76 | 0.95% |
| Jun 20, 2025 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | -0.85% |
| Jun 18, 2025 | 59.71 | 59.71 | 59.71 | 59.71 | 59.33 | -0.03% |
| Jun 17, 2025 | 59.73 | 59.73 | 59.73 | 59.73 | 59.35 | -0.81% |
| Jun 16, 2025 | 60.22 | 60.22 | 60.22 | 60.22 | 59.84 | 0.94% |
| Jun 13, 2025 | 59.66 | 59.66 | 59.66 | 59.66 | 59.28 | -1.11% |
| Jun 12, 2025 | 60.33 | 60.33 | 60.33 | 60.33 | 59.95 | 0.38% |
| Jun 11, 2025 | 60.10 | 60.10 | 60.10 | 60.10 | 59.72 | -0.30% |
| Jun 10, 2025 | 60.28 | 60.28 | 60.28 | 60.28 | 59.90 | 0.55% |
| Jun 9, 2025 | 59.95 | 59.95 | 59.95 | 59.95 | 59.57 | 0.08% |
| Jun 6, 2025 | 59.90 | 59.90 | 59.90 | 59.90 | 59.52 | 1.05% |
| Jun 5, 2025 | 59.28 | 59.28 | 59.28 | 59.28 | 58.90 | -0.52% |
| Jun 4, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.21 | - |
| Jun 3, 2025 | 59.59 | 59.59 | 59.59 | 59.59 | 59.21 | 0.57% |
| Jun 2, 2025 | 59.25 | 59.25 | 59.25 | 59.25 | 58.87 | 0.42% |
| May 30, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.62 | -0.03% |
| May 29, 2025 | 59.02 | 59.02 | 59.02 | 59.02 | 58.64 | 0.43% |