GEQYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Jun 13, 2025	60.33	60.33	60.33	60.33	-	-
Jun 12, 2025	60.33	60.33	60.33	60.33	60.33	0.38%
Jun 11, 2025	60.10	60.10	60.10	60.10	60.10	-0.30%
Jun 10, 2025	60.28	60.28	60.28	60.28	60.28	0.55%
Jun 9, 2025	59.95	59.95	59.95	59.95	59.95	0.08%
Jun 6, 2025	59.90	59.90	59.90	59.90	59.90	1.05%
Jun 5, 2025	59.28	59.28	59.28	59.28	59.28	-0.52%
Jun 4, 2025	59.59	59.59	59.59	59.59	59.59	-
Jun 3, 2025	59.59	59.59	59.59	59.59	59.59	0.57%
Jun 2, 2025	59.25	59.25	59.25	59.25	59.25	0.42%
May 30, 2025	59.00	59.00	59.00	59.00	59.00	-0.03%
May 29, 2025	59.02	59.02	59.02	59.02	59.02	0.43%
May 28, 2025	58.77	58.77	58.77	58.77	58.77	-0.54%
May 27, 2025	59.09	59.09	59.09	59.09	59.09	2.06%
May 23, 2025	57.90	57.90	57.90	57.90	57.90	-0.67%
May 22, 2025	58.29	58.29	58.29	58.29	58.29	-0.07%
May 21, 2025	58.33	58.33	58.33	58.33	58.33	-1.62%
May 20, 2025	59.29	59.29	59.29	59.29	59.29	-0.37%
May 19, 2025	59.51	59.51	59.51	59.51	59.51	0.08%
May 16, 2025	59.46	59.46	59.46	59.46	59.46	0.71%
May 15, 2025	59.04	59.04	59.04	59.04	59.04	0.46%
May 14, 2025	58.77	58.77	58.77	58.77	58.77	0.12%
May 13, 2025	58.70	58.70	58.70	58.70	58.70	0.76%
May 12, 2025	58.26	58.26	58.26	58.26	58.26	3.26%
May 9, 2025	56.42	56.42	56.42	56.42	56.42	-0.04%
May 8, 2025	56.44	56.44	56.44	56.44	56.44	0.59%
May 7, 2025	56.11	56.11	56.11	56.11	56.11	0.43%
May 6, 2025	55.87	55.87	55.87	55.87	55.87	-0.78%
May 5, 2025	56.31	56.31	56.31	56.31	56.31	-0.64%
May 2, 2025	56.67	56.67	56.67	56.67	56.67	1.47%
May 1, 2025	55.85	55.85	55.85	55.85	55.85	0.59%
Apr 30, 2025	55.52	55.52	55.52	55.52	55.52	0.18%
Apr 29, 2025	55.42	55.42	55.42	55.42	55.42	0.56%
Apr 28, 2025	55.11	55.11	55.11	55.11	55.11	0.05%
Apr 25, 2025	55.08	55.08	55.08	55.08	55.08	0.69%
Apr 24, 2025	54.70	54.70	54.70	54.70	54.70	1.98%
Apr 23, 2025	53.64	53.64	53.64	53.64	53.64	1.65%
Apr 22, 2025	52.77	52.77	52.77	52.77	52.77	2.51%
Apr 21, 2025	51.48	51.48	51.48	51.48	51.48	-2.37%
Apr 17, 2025	52.73	52.73	52.73	52.73	52.73	0.13%
Apr 16, 2025	52.66	52.66	52.66	52.66	52.66	-2.25%
Apr 15, 2025	53.87	53.87	53.87	53.87	53.87	-0.19%
Apr 14, 2025	53.97	53.97	53.97	53.97	53.97	0.80%
Apr 11, 2025	53.54	53.54	53.54	53.54	53.54	1.81%
Apr 10, 2025	52.59	52.59	52.59	52.59	52.59	-3.43%
Apr 9, 2025	54.46	54.46	54.46	54.46	54.46	9.49%
Apr 8, 2025	49.74	49.74	49.74	49.74	49.74	-1.56%
Apr 7, 2025	50.53	50.53	50.53	50.53	50.53	-0.26%
Apr 4, 2025	50.66	50.66	50.66	50.66	50.66	-5.92%
Apr 3, 2025	53.85	53.85	53.85	53.85	53.85	-4.83%