GEQYX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change
Feb 13, 2026	67.42	67.42	67.42	67.42	67.42	0.07%
Feb 12, 2026	67.37	67.37	67.37	67.37	67.37	-1.61%
Feb 11, 2026	68.47	68.47	68.47	68.47	68.47	-0.01%
Feb 10, 2026	68.48	68.48	68.48	68.48	68.48	-0.33%
Feb 9, 2026	68.71	68.71	68.71	68.71	68.71	0.48%
Feb 6, 2026	68.38	68.38	68.38	68.38	68.38	1.95%
Feb 5, 2026	67.07	67.07	67.07	67.07	67.07	-1.21%
Feb 4, 2026	67.89	67.89	67.89	67.89	67.89	-0.44%
Feb 3, 2026	68.19	68.19	68.19	68.19	68.19	-0.83%
Feb 2, 2026	68.76	68.76	68.76	68.76	68.76	0.51%
Jan 30, 2026	68.41	68.41	68.41	68.41	68.41	-0.39%
Jan 29, 2026	68.68	68.68	68.68	68.68	68.68	-0.12%
Jan 28, 2026	68.76	68.76	68.76	68.76	68.76	-0.04%
Jan 27, 2026	68.79	68.79	68.79	68.79	68.79	0.50%
Jan 26, 2026	68.45	68.45	68.45	68.45	68.45	0.51%
Jan 23, 2026	68.10	68.10	68.10	68.10	68.10	0.01%
Jan 22, 2026	68.09	68.09	68.09	68.09	68.09	0.59%
Jan 21, 2026	67.69	67.69	67.69	67.69	67.69	1.15%
Jan 20, 2026	66.92	66.92	66.92	66.92	66.92	-2.06%
Jan 16, 2026	68.33	68.33	68.33	68.33	68.33	-0.04%
Jan 15, 2026	68.36	68.36	68.36	68.36	68.36	0.23%
Jan 14, 2026	68.20	68.20	68.20	68.20	68.20	-0.54%
Jan 13, 2026	68.57	68.57	68.57	68.57	68.57	-0.20%
Jan 12, 2026	68.71	68.71	68.71	68.71	68.71	0.15%
Jan 9, 2026	68.61	68.61	68.61	68.61	68.61	0.65%
Jan 8, 2026	68.17	68.17	68.17	68.17	68.17	0.01%
Jan 7, 2026	68.16	68.16	68.16	68.16	68.16	-0.35%
Jan 6, 2026	68.40	68.40	68.40	68.40	68.40	0.65%
Jan 5, 2026	67.96	67.96	67.96	67.96	67.96	0.65%
Jan 2, 2026	67.52	67.52	67.52	67.52	67.52	0.18%
Dec 31, 2025	67.40	67.40	67.40	67.40	67.40	-0.72%
Dec 30, 2025	67.89	67.89	67.89	67.89	67.89	-0.13%
Dec 29, 2025	67.98	67.98	67.98	67.98	67.98	-0.35%
Dec 26, 2025	68.22	68.22	68.22	68.22	68.22	-0.03%
Dec 24, 2025	68.24	68.24	68.24	68.24	68.24	0.32%
Dec 23, 2025	68.02	68.02	68.02	68.02	68.02	0.44%
Dec 22, 2025	67.72	67.72	67.72	67.72	67.72	0.64%
Dec 19, 2025	67.29	67.29	67.29	67.29	67.29	0.88%
Dec 18, 2025	66.70	66.70	66.70	66.70	66.70	0.82%
Dec 17, 2025	66.16	66.16	66.16	66.16	66.16	-1.14%
Dec 16, 2025	66.92	66.92	66.92	66.92	66.92	-0.21%
Dec 15, 2025	67.06	67.06	67.06	67.06	67.06	-0.16%
Dec 12, 2025	67.17	67.17	67.17	67.17	67.17	-1.61%
Dec 11, 2025	67.90	67.90	67.90	68.27	67.90	0.19%
Dec 10, 2025	67.77	67.77	67.77	68.14	67.77	0.66%
Dec 9, 2025	67.32	67.32	67.32	67.69	67.32	-0.12%
Dec 8, 2025	67.40	67.40	67.40	67.77	67.40	-0.34%
Dec 5, 2025	67.63	67.63	67.63	68.00	67.63	-0.21%
Dec 4, 2025	67.48	67.48	67.48	68.14	67.48	0.13%
Dec 3, 2025	67.39	67.39	67.39	68.05	67.39	0.27%